KEURIG DR PEPPER - US49271V1008 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,80 EUR
|
0,9641% | 04.08.2025 10:05 | 350,00 | 28,755 | 29,01 | 350,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 10:05 |
| Market phase | - |
| Open | 28,74 EUR |
| Close | 28,525 EUR |
| Daily Low | 28,74 EUR |
| Daily High | 28,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,51 % |
| Beta 1 year | 0,21 |
| Identifier | |
|---|---|
| Name | KEURIG DR PEPPER |
| Symbol | DP5 |
| ISIN | US49271V1008 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,1486 |
28,03 |
29,705 |
| 3 Months |
-6,3526 |
27,85 |
30,275 |
| 6 Months |
-8,0284 |
27,85 |
34,025 |
| Current Year |
-6,8115 |
27,85 |
34,025 |
| 1 Year |
-10,594 |
27,85 |
34,215 |
| 3 Years |
-25,2587 |
26,35 |
39,95 |
| 5 Years |
15,0202 |
23,225 |
39,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,87 |
EUR | 04.08.2025 | 13:00 |
-0,055 |
-0,1901% |
28,90 |
28,83 |
0 |
| Berlin |
28,695 |
EUR | 04.08.2025 | 08:09 |
0,16 |
0,5607% |
28,695 |
28,695 |
0 |
| Düsseldorf |
28,725 |
EUR | 04.08.2025 | 12:31 |
-0,145 |
-0,5023% |
28,76 |
28,69 |
0 |
| Frankfurt Parkett |
28,625 |
EUR | 04.08.2025 | 08:08 |
0,22 |
0,7745% |
28,625 |
28,625 |
0 |
| Hannover |
28,72 |
EUR | 04.08.2025 | 08:01 |
-0,16 |
-0,554% |
28,72 |
28,72 |
0 |
| Munich |
28,705 |
EUR | 04.08.2025 | 08:09 |
0,00 |
0,00% |
28,705 |
28,705 |
0 |
| Stuttgart |
28,80 |
EUR | 04.08.2025 | 10:05 |
0,275 |
0,9641% |
28,80 |
28,74 |
0 |
| Nasdaq |
33,32 |
USD | 01.08.2025 | 22:00 |
0,67 |
2,0521% |
33,48 |
32,79 |
11.688.104 |
| London |
32,8841 |
USD | 16.07.2025 | 15:33 |
-0,6259 |
-1,8678% |
32,8841 |
32,8841 |
126 |
| TLX |
28,925 |
EUR | 01.08.2025 | 17:44 |
-0,215 |
-0,7378% |
28,925 |
28,925 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
