HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
196,70 EUR
|
1,8379% | 04.08.2025 11:47 | 171,00 | 195,90 | 196,00 | 89,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 11:47 |
| Market phase | - |
| Open | 193,35 EUR |
| Close | 193,15 EUR |
| Daily Low | 193,35 EUR |
| Daily High | 196,70 EUR |
| Total volume | 5 |
| Total Money | 983,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2335 |
193,15 |
205,70 |
| 3 Months |
11,712 |
171,25 |
205,70 |
| 6 Months |
41,45 |
128,50 |
205,70 |
| Current Year |
62,1746 |
119,25 |
205,70 |
| 1 Year |
103,273 |
86,86 |
205,70 |
| 3 Years |
290,5176 |
39,54 |
205,70 |
| 5 Years |
295,475 |
39,54 |
205,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
196,90 |
EUR | 04.08.2025 | 11:00 |
2,35 |
1,2079% |
196,90 |
194,35 |
0 |
| XETRA |
196,00 |
EUR | 04.08.2025 | 12:59 |
3,55 |
1,8446% |
197,40 |
192,25 |
87.532 |
| Berlin |
193,40 |
EUR | 04.08.2025 | 08:00 |
1,00 |
0,5198% |
193,40 |
193,40 |
0 |
| Düsseldorf |
196,60 |
EUR | 04.08.2025 | 12:32 |
2,85 |
1,471% |
196,60 |
193,15 |
55 |
| Frankfurt Parkett |
196,70 |
EUR | 04.08.2025 | 11:52 |
3,25 |
1,68% |
197,25 |
192,00 |
748 |
| Hamburg |
193,00 |
EUR | 04.08.2025 | 08:56 |
-0,40 |
-0,2068% |
193,05 |
193,00 |
25 |
| Hannover |
193,40 |
EUR | 04.08.2025 | 08:02 |
-7,00 |
-3,493% |
193,40 |
193,40 |
1 |
| Munich |
196,70 |
EUR | 04.08.2025 | 11:47 |
3,55 |
1,8379% |
196,70 |
193,35 |
5 |
| Stuttgart |
196,00 |
EUR | 04.08.2025 | 12:50 |
3,70 |
1,9241% |
197,20 |
193,05 |
1.066 |
| Nasdaq OTC |
229,466 |
USD | 01.08.2025 | 21:55 |
-10,754 |
-4,4767% |
234,70 |
219,53 |
35 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
193,55 |
EUR | 01.08.2025 | 17:44 |
-8,65 |
-4,2779% |
193,55 |
193,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
