ELECTRONIC ARTS INC. - US2855121099 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
138,80 EUR
|
0,5506% | 05.08.2025 12:31 | 200,00 | 138,90 | 140,12 | 200,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 12:31 |
| Market phase | - |
| Open | 137,22 EUR |
| Close | 138,04 EUR |
| Daily Low | 137,02 EUR |
| Daily High | 138,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,48 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,9076 |
125,28 |
138,04 |
| 3 Months |
4,2756 |
124,52 |
143,04 |
| 6 Months |
18,8361 |
114,86 |
143,04 |
| Current Year |
-2,0159 |
109,12 |
143,04 |
| 1 Year |
2,0101 |
109,12 |
161,16 |
| 3 Years |
6,2336 |
102,58 |
161,16 |
| 5 Years |
12,8331 |
97,99 |
161,16 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
139,36 |
EUR | 05.08.2025 | 13:00 |
1,84 |
1,338% |
139,36 |
138,44 |
0 |
| XETRA |
137,26 |
EUR | 04.08.2025 | 17:35 |
2,40 |
1,7796% |
137,26 |
135,08 |
3 |
| Berlin |
137,38 |
EUR | 05.08.2025 | 08:08 |
1,72 |
1,2679% |
137,38 |
137,38 |
0 |
| Düsseldorf |
138,80 |
EUR | 05.08.2025 | 12:31 |
0,76 |
0,5506% |
138,80 |
137,02 |
0 |
| Frankfurt Parkett |
137,86 |
EUR | 05.08.2025 | 08:05 |
2,18 |
1,6067% |
137,86 |
137,86 |
0 |
| Hamburg |
137,36 |
EUR | 05.08.2025 | 08:01 |
0,00 |
0,00% |
137,36 |
137,36 |
0 |
| Hannover |
137,36 |
EUR | 05.08.2025 | 08:01 |
0,00 |
0,00% |
137,36 |
137,36 |
0 |
| Munich |
137,90 |
EUR | 05.08.2025 | 08:00 |
2,70 |
1,997% |
137,90 |
137,90 |
0 |
| Stuttgart |
137,32 |
EUR | 05.08.2025 | 07:31 |
-0,58 |
-0,4206% |
137,32 |
137,32 |
0 |
| Nasdaq |
159,77 |
USD | 04.08.2025 | 22:00 |
2,69 |
1,7125% |
160,32 |
156,37 |
2.745.280 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
| TLX |
137,52 |
EUR | 04.08.2025 | 17:44 |
2,58 |
1,912% |
137,52 |
137,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
