BAYER AG - DE000BAY0017 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,04 EUR
|
-0,7609% | 04.08.2025 09:46 | 1.000,00 | 27,91 | 27,92 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 09:46 |
| Market phase | - |
| Open | 28,355 EUR |
| Close | 28,255 EUR |
| Daily Low | 27,87 EUR |
| Daily High | 28,515 EUR |
| Total volume | 2.820 |
| Total Money | 79.119,15 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,7435 |
25,875 |
29,65 |
| 3 Monate |
22,8478 |
22,155 |
29,65 |
| 6 Monate |
31,1746 |
18,678 |
29,65 |
| Laufendes Jahr |
46,2171 |
18,678 |
29,65 |
| 1 Jahr |
3,593 |
18,50 |
31,005 |
| 3 Jahre |
-50,1148 |
18,50 |
65,00 |
| 5 Jahre |
-49,6256 |
18,50 |
67,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
28,00 |
EUR | 04.08.2025 | 09:05 |
-0,19 |
-0,674% |
28,00 |
28,00 |
0 |
| XETRA |
27,915 |
EUR | 04.08.2025 | 10:03 |
-0,205 |
-0,729% |
28,135 |
27,73 |
436.229 |
| Berlin |
27,965 |
EUR | 04.08.2025 | 09:51 |
-0,265 |
-0,9387% |
28,45 |
27,965 |
0 |
| Düsseldorf |
27,985 |
EUR | 04.08.2025 | 09:31 |
-0,095 |
-0,3383% |
28,445 |
27,80 |
1.210 |
| Frankfurt Parkett |
28,04 |
EUR | 04.08.2025 | 09:46 |
-0,215 |
-0,7609% |
28,515 |
27,87 |
2.820 |
| Hamburg |
28,345 |
EUR | 04.08.2025 | 08:05 |
-0,33 |
-1,1508% |
28,345 |
28,345 |
201 |
| Hannover |
28,385 |
EUR | 04.08.2025 | 08:16 |
0,205 |
0,7275% |
28,385 |
28,385 |
0 |
| München |
28,305 |
EUR | 04.08.2025 | 08:00 |
0,13 |
0,4614% |
28,305 |
28,305 |
0 |
| Stuttgart |
27,95 |
EUR | 04.08.2025 | 10:00 |
-0,23 |
-0,8162% |
28,435 |
27,835 |
1.676 |
| Nasdaq OTC |
31,00 |
USD | 31.07.2025 | 20:11 |
-1,37 |
-4,2323% |
31,35 |
31,00 |
1.303 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
28,285 |
EUR | 01.08.2025 | 17:44 |
0,905 |
3,3053% |
28,285 |
28,285 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
