OLD DOMINION FREIGHT LINE INC. - US6795801009 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
151,07 USD var -11,198% 16.04.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.04.2025 15:30
Market phase -
Open 151,07 USD
Close 170,12 USD
Daily Low 151,07 USD
Daily High 151,07 USD
Total volume 287
Total Money 43.357,09 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,28 USD
Dividend Yield(2025) 0,52 %
Beta 1 year 1,17
 
 
Identifier
Name OLD DOMINION FREIGHT L...
Symbol 0A7P
ISIN US6795801009
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
151,07
207,33
Current Year
-
151,07
207,33
1 Year
-
151,07
207,33
3 Years
-
135,19
219,985
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
124,40
 EUR 05.08.2025 08:08
2,25
1,842%
124,40
124,40
 0
Düsseldorf
123,90
 EUR 05.08.2025 08:08
2,25
1,8496%
123,90
123,90
 0
Frankfurt Parkett
125,30
 EUR 05.08.2025 15:55
2,85
2,3275%
125,30
124,55
 0
Hannover
125,65
 EUR 05.08.2025 17:25
0,95
0,7618%
125,65
124,40
 0
Munich
124,70
 EUR 05.08.2025 08:04
0,90
0,727%
124,70
124,70
 0
Stuttgart
124,50
 EUR 05.08.2025 07:31
-0,55
-0,4398%
124,50
124,50
 0
Nasdaq
146,94
 USD 05.08.2025 21:08
2,58
1,7872%
147,97
144,08
 1.104.870
London
151,07
 USD 16.04.2025 15:30
-19,05
-11,198%
151,07
151,07
 287
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54