APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
316,60 EUR
|
-5,7598% | 07.08.2025 09:50 | 100,00 | 334,50 | 335,90 | 100,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 09:50 |
| Market phase | - |
| Open | 319,90 EUR |
| Close | 335,95 EUR |
| Daily Low | 316,60 EUR |
| Daily High | 319,90 EUR |
| Total volume | 40 |
| Total Money | 12.730,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,43 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,8319 |
287,10 |
347,60 |
| 3 Months |
26,1547 |
270,85 |
371,00 |
| 6 Months |
-6,5638 |
177,02 |
505,90 |
| Current Year |
4,4783 |
177,02 |
505,90 |
| 1 Year |
432,5777 |
62,33 |
505,90 |
| 3 Years |
857,5317 |
8,785 |
505,90 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
333,50 |
EUR | 07.08.2025 | 14:10 |
-1,95 |
-0,5813% |
333,50 |
316,45 |
0 |
| Düsseldorf |
330,90 |
EUR | 07.08.2025 | 12:32 |
0,80 |
0,2424% |
330,90 |
316,35 |
4 |
| Frankfurt Parkett |
333,00 |
EUR | 07.08.2025 | 14:21 |
1,55 |
0,4676% |
336,20 |
317,00 |
173 |
| Munich |
316,60 |
EUR | 07.08.2025 | 09:50 |
-19,35 |
-5,7598% |
319,90 |
316,60 |
40 |
| Stuttgart |
332,40 |
EUR | 07.08.2025 | 13:48 |
-2,80 |
-0,8353% |
332,40 |
319,20 |
364 |
| Nasdaq |
390,57 |
USD | 06.08.2025 | 22:00 |
12,64 |
3,3445% |
393,45 |
378,36 |
12.843.923 |
| London |
382,50 |
USD | 06.08.2025 | 17:34 |
29,96 |
8,4983% |
382,50 |
382,2104 |
2.276 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
