DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,83 EUR var 0,0735% 08.08.2025 08:06 7.000,00 41,22 41,36 7.000,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 08.08.2025 08:06
Market phase -
Open 40,83 EUR
Close 40,80 EUR
Daily Low 40,83 EUR
Daily High 40,83 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,15 %
Beta 1 year 1,26
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
-0,6332
38,56
45,01
3 Months
14,8649
35,56
45,01
6 Months
-0,5121
29,93
45,02
Current Year
10,6291
29,93
45,02
1 Year
24,3902
29,69
45,02
3 Years
46,2366
22,495
47,68
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
41,36
 EUR 08.08.2025 09:05
0,41
1,0012%
41,36
41,36
 0
XETRA
41,30
 EUR 08.08.2025 09:17
0,24
0,5845%
41,44
41,09
 28.163
Berlin
40,83
 EUR 08.08.2025 08:06
0,03
0,0735%
40,83
40,83
 0
Düsseldorf
40,67
 EUR 08.08.2025 08:11
-0,10
-0,2453%
40,67
40,67
 0
Frankfurt Parkett
40,66
 EUR 08.08.2025 08:04
-0,16
-0,392%
40,66
40,66
 0
Hamburg
40,75
 EUR 08.08.2025 08:16
-0,07
-0,1715%
40,75
40,75
 0
Hannover
40,75
 EUR 08.08.2025 08:16
0,92
2,3098%
40,75
40,75
 0
Munich
40,82
 EUR 08.08.2025 08:00
0,00
0,00%
40,82
40,82
 0
Stuttgart
41,39
 EUR 08.08.2025 09:15
0,51
1,2476%
41,44
40,75
 320
Nasdaq OTC
45,73
 USD 05.08.2025 17:19
0,955
2,1329%
45,73
45,73
 101
London
41,06
 EUR 07.08.2025 17:37
2,4243
6,2748%
41,06
41,06
 128.001
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54