DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,51 EUR
|
1,9087% | 05.08.2025 17:55 | 2.000,00 | 39,34 | 39,93 | 2.000,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:55 |
| Market phase | - |
| Open | 38,79 EUR |
| Close | 38,77 EUR |
| Daily Low | 38,79 EUR |
| Daily High | 39,81 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,15 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,7249 |
38,56 |
45,01 |
| 3 Months |
8,9045 |
34,80 |
45,01 |
| 6 Months |
-5,3929 |
29,93 |
45,02 |
| Current Year |
5,1247 |
29,93 |
45,02 |
| 1 Year |
17,0592 |
29,69 |
45,02 |
| 3 Years |
39,2601 |
22,495 |
47,68 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,63 |
EUR | 05.08.2025 | 17:20 |
0,96 |
2,4825% |
39,72 |
38,83 |
1.016 |
| XETRA |
39,68 |
EUR | 05.08.2025 | 17:35 |
0,90 |
2,3208% |
39,91 |
38,73 |
1.436.129 |
| Berlin |
39,51 |
EUR | 05.08.2025 | 17:55 |
0,74 |
1,9087% |
39,81 |
38,79 |
0 |
| Düsseldorf |
39,54 |
EUR | 05.08.2025 | 16:31 |
0,68 |
1,7499% |
39,57 |
38,71 |
0 |
| Frankfurt Parkett |
39,50 |
EUR | 05.08.2025 | 17:55 |
0,87 |
2,2521% |
39,86 |
38,80 |
1.991 |
| Hamburg |
39,70 |
EUR | 05.08.2025 | 17:24 |
0,97 |
2,5045% |
39,70 |
38,71 |
1.038 |
| Hannover |
39,68 |
EUR | 05.08.2025 | 16:00 |
1,19 |
3,0917% |
39,68 |
38,71 |
5 |
| Munich |
39,55 |
EUR | 05.08.2025 | 17:53 |
0,83 |
2,1436% |
39,55 |
38,76 |
71 |
| Stuttgart |
39,57 |
EUR | 05.08.2025 | 19:00 |
0,89 |
2,3009% |
39,91 |
38,75 |
3.492 |
| Nasdaq OTC |
45,73 |
USD | 05.08.2025 | 17:19 |
0,955 |
2,1329% |
45,73 |
45,73 |
102 |
| London |
38,6357 |
EUR | 04.08.2025 | 17:03 |
-4,1943 |
-9,7929% |
38,6357 |
38,6357 |
60 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
