TESLA INC. - US88160R1014 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
264,70 EUR
|
-0,3013% | 04.08.2025 17:25 | 1.000,00 | 267,20 | 267,40 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:25 |
| Market phase | - |
| Open | 262,80 EUR |
| Close | 265,50 EUR |
| Daily Low | 262,80 EUR |
| Daily High | 267,25 EUR |
| Total volume | 59 |
| Total Money | 15.549,70 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,37 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,7109 |
248,00 |
287,35 |
| 3 Months |
7,883 |
240,00 |
326,75 |
| 6 Months |
-33,6084 |
191,00 |
384,55 |
| Current Year |
-34,6462 |
191,00 |
426,80 |
| 1 Year |
32,75 |
170,20 |
465,60 |
| 3 Years |
-8,3851 |
96,63 |
465,60 |
| 5 Years |
218,549 |
78,6533 |
2.984,6667 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
264,60 |
EUR | 04.08.2025 | 17:32 |
0,10 |
0,0378% |
269,05 |
263,00 |
277 |
| XETRA |
265,20 |
EUR | 04.08.2025 | 17:35 |
0,50 |
0,1889% |
269,25 |
262,50 |
40.347 |
| Berlin |
267,30 |
EUR | 04.08.2025 | 13:34 |
1,70 |
0,6401% |
267,30 |
262,80 |
256 |
| Düsseldorf |
266,25 |
EUR | 04.08.2025 | 16:31 |
2,80 |
1,0628% |
266,85 |
262,75 |
0 |
| Frankfurt Parkett |
266,95 |
EUR | 04.08.2025 | 18:47 |
4,95 |
1,8893% |
267,95 |
261,45 |
1.498 |
| Hamburg |
264,70 |
EUR | 04.08.2025 | 17:25 |
-0,80 |
-0,3013% |
267,25 |
262,80 |
59 |
| Hannover |
264,90 |
EUR | 04.08.2025 | 17:25 |
1,00 |
0,3789% |
264,90 |
262,55 |
0 |
| Munich |
264,70 |
EUR | 04.08.2025 | 17:26 |
2,65 |
1,0113% |
266,25 |
262,45 |
3 |
| Stuttgart |
264,60 |
EUR | 04.08.2025 | 16:48 |
3,15 |
1,2048% |
269,40 |
262,35 |
173 |
| Nasdaq |
309,3749 |
USD | 04.08.2025 | 18:53 |
6,7449 |
2,2288% |
312,1186 |
303,0001 |
51.339.334 |
| London |
303,74 |
USD | 04.08.2025 | 17:06 |
-4,16 |
-1,3511% |
309,61 |
303,74 |
13.416 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
264,75 |
EUR | 04.08.2025 | 17:44 |
-0,35 |
-0,132% |
271,65 |
267,30 |
190 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
