ADIDAS AG - DE000A1EWWW0 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
168,00 EUR
|
0,5988% | 05.08.2025 11:03 | 100,00 | 165,80 | 166,80 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 11:03 |
| Market phase | - |
| Open | 167,25 EUR |
| Close | 167,00 EUR |
| Daily Low | 167,25 EUR |
| Daily High | 168,00 EUR |
| Total volume | 3 |
| Total Money | 504,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-19,4015 |
166,85 |
212,80 |
| 3 Months |
-18,7348 |
166,85 |
226,40 |
| 6 Months |
-34,0703 |
166,85 |
262,60 |
| Current Year |
-29,087 |
166,85 |
262,60 |
| 1 Year |
-24,7748 |
166,85 |
262,60 |
| 3 Years |
-4,8975 |
94,05 |
262,60 |
| 5 Years |
-29,6842 |
94,05 |
333,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
166,90 |
EUR | 05.08.2025 | 15:30 |
-0,05 |
-0,0299% |
167,90 |
166,90 |
18 |
| XETRA |
166,25 |
EUR | 05.08.2025 | 17:35 |
-0,55 |
-0,3297% |
168,45 |
165,35 |
664.365 |
| Berlin |
167,25 |
EUR | 05.08.2025 | 08:00 |
-1,40 |
-0,8301% |
167,25 |
167,25 |
0 |
| Düsseldorf |
165,90 |
EUR | 05.08.2025 | 16:31 |
-1,65 |
-0,9848% |
168,15 |
165,90 |
0 |
| Frankfurt Parkett |
166,65 |
EUR | 05.08.2025 | 18:30 |
-1,00 |
-0,5965% |
168,35 |
165,60 |
476 |
| Hamburg |
166,40 |
EUR | 05.08.2025 | 15:39 |
-1,80 |
-1,0702% |
168,45 |
166,40 |
190 |
| Hannover |
167,70 |
EUR | 05.08.2025 | 08:16 |
-1,00 |
-0,5928% |
167,70 |
167,70 |
0 |
| Munich |
168,00 |
EUR | 05.08.2025 | 11:03 |
1,00 |
0,5988% |
168,00 |
167,25 |
3 |
| Stuttgart |
166,00 |
EUR | 05.08.2025 | 19:00 |
-0,90 |
-0,5392% |
168,45 |
165,40 |
1.468 |
| Nasdaq OTC |
188,00 |
USD | 05.08.2025 | 18:49 |
-9,065 |
-4,60% |
188,00 |
187,77 |
112 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
166,45 |
EUR | 05.08.2025 | 17:44 |
-0,70 |
-0,4188% |
166,45 |
166,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
