ADIDAS AG - DE000A1EWWW0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
163,75 EUR
|
-1,3851% | 06.08.2025 14:05 | 489,00 | 163,70 | 163,70 | 489,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 14:05 |
| Market phase | - |
| Open | 166,90 EUR |
| Close | 166,05 EUR |
| Daily Low | 163,35 EUR |
| Daily High | 167,50 EUR |
| Total volume | 27.648 |
| Total Money | 4.530.084,45 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-19,705 |
164,80 |
214,90 |
| 3 Months |
-19,8213 |
164,80 |
227,50 |
| 6 Months |
-34,1855 |
164,80 |
263,60 |
| Current Year |
-29,4605 |
164,80 |
263,60 |
| 1 Year |
-22,4065 |
164,80 |
263,60 |
| 3 Years |
-3,4031 |
93,56 |
263,60 |
| 5 Years |
-30,2897 |
93,56 |
336,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
163,65 |
EUR | 06.08.2025 | 13:00 |
-3,25 |
-1,9473% |
166,60 |
163,65 |
0 |
| XETRA |
163,70 |
EUR | 06.08.2025 | 14:05 |
-2,55 |
-1,5338% |
167,00 |
163,60 |
183.385 |
| Berlin |
165,00 |
EUR | 06.08.2025 | 10:34 |
-2,25 |
-1,3453% |
167,15 |
165,00 |
103 |
| Düsseldorf |
164,55 |
EUR | 06.08.2025 | 12:31 |
-1,30 |
-0,7838% |
167,30 |
164,55 |
0 |
| Frankfurt Parkett |
164,20 |
EUR | 06.08.2025 | 13:58 |
-2,70 |
-1,6177% |
167,15 |
164,20 |
1.576 |
| Hamburg |
164,20 |
EUR | 06.08.2025 | 12:45 |
-2,65 |
-1,5883% |
167,35 |
164,20 |
235 |
| Hannover |
167,35 |
EUR | 06.08.2025 | 08:16 |
-0,35 |
-0,2087% |
167,35 |
167,35 |
0 |
| Munich |
167,70 |
EUR | 06.08.2025 | 08:00 |
-0,30 |
-0,1786% |
167,70 |
167,70 |
0 |
| Stuttgart |
163,75 |
EUR | 06.08.2025 | 14:05 |
-2,30 |
-1,3851% |
167,50 |
163,35 |
27.648 |
| Nasdaq OTC |
188,00 |
USD | 05.08.2025 | 19:32 |
-9,065 |
-4,60% |
188,00 |
187,77 |
45.173 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
166,80 |
EUR | 06.08.2025 | 10:17 |
0,35 |
0,2103% |
166,80 |
166,80 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
