SAP SE - DE0007164600 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
284,088 USD
|
0,5529% | 04.08.2025 17:46 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:46 |
| Market phase | - |
| Open | 282,722 USD |
| Close | 282,526 USD |
| Daily Low | 281,66 USD |
| Daily High | 284,088 USD |
| Total volume | 3.480 |
| Total Money | 985.780,3878 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 1,13 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAPGF |
| ISIN | DE0007164600 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,395 |
281,30 |
314,076 |
| 3 Months |
-2,2401 |
281,30 |
314,076 |
| 6 Months |
2,2712 |
235,19 |
314,076 |
| Current Year |
16,8303 |
235,19 |
314,076 |
| 1 Year |
35,9082 |
190,00 |
314,076 |
| 3 Years |
203,3022 |
76,54 |
314,076 |
| 5 Years |
77,4549 |
76,54 |
314,076 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
244,50 |
EUR | 04.08.2025 | 17:32 |
-1,05 |
-0,4276% |
246,40 |
244,50 |
24 |
| XETRA |
244,75 |
EUR | 04.08.2025 | 17:35 |
0,10 |
0,0409% |
246,55 |
243,85 |
1.058.367 |
| Berlin |
244,90 |
EUR | 04.08.2025 | 17:36 |
-1,00 |
-0,4067% |
245,65 |
244,90 |
30 |
| Düsseldorf |
246,20 |
EUR | 04.08.2025 | 14:08 |
-2,40 |
-0,9654% |
246,20 |
245,75 |
226 |
| Frankfurt Parkett |
244,70 |
EUR | 04.08.2025 | 17:34 |
0,35 |
0,1432% |
246,35 |
244,00 |
3.181 |
| Hamburg |
244,60 |
EUR | 04.08.2025 | 15:58 |
-0,65 |
-0,265% |
246,30 |
244,60 |
88 |
| Hannover |
245,65 |
EUR | 04.08.2025 | 08:16 |
-2,90 |
-1,1668% |
245,65 |
245,65 |
0 |
| Munich |
245,75 |
EUR | 04.08.2025 | 13:20 |
-0,20 |
-0,0813% |
246,10 |
245,55 |
510 |
| Stuttgart |
244,25 |
EUR | 04.08.2025 | 17:45 |
0,10 |
0,041% |
246,50 |
244,05 |
5.386 |
| Nasdaq OTC |
284,088 |
USD | 04.08.2025 | 17:46 |
1,562 |
0,5529% |
284,088 |
281,66 |
3.480 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
244,55 |
EUR | 04.08.2025 | 17:44 |
-0,95 |
-0,387% |
244,55 |
244,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
