ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,52 EUR
|
1,7577% | 04.08.2025 09:23 | 300,00 | 151,26 | 151,36 | 300,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 09:23 |
| Market phase | - |
| Open | 149,42 EUR |
| Close | 147,92 EUR |
| Daily Low | 149,42 EUR |
| Daily High | 150,52 EUR |
| Total volume | 133 |
| Total Money | 20.019,16 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,90 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
27,6713 |
114,22 |
161,90 |
| 3 Months |
76,3472 |
85,85 |
161,90 |
| 6 Months |
29,9368 |
68,80 |
161,90 |
| Current Year |
23,3901 |
68,80 |
161,90 |
| 1 Year |
9,5541 |
68,80 |
161,90 |
| 3 Years |
57,8992 |
57,22 |
203,60 |
| 5 Years |
119,6288 |
57,22 |
203,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,04 |
EUR | 04.08.2025 | 11:00 |
2,90 |
1,9576% |
151,04 |
150,24 |
20 |
| XETRA |
151,34 |
EUR | 04.08.2025 | 12:59 |
2,98 |
2,0086% |
151,80 |
149,74 |
16.926 |
| Berlin |
150,00 |
EUR | 04.08.2025 | 08:03 |
0,76 |
0,5092% |
150,00 |
150,00 |
1 |
| Düsseldorf |
151,42 |
EUR | 04.08.2025 | 12:32 |
2,72 |
1,8292% |
151,42 |
149,96 |
214 |
| Frankfurt Parkett |
151,38 |
EUR | 04.08.2025 | 12:49 |
3,16 |
2,132% |
152,00 |
149,00 |
6.405 |
| Hamburg |
151,30 |
EUR | 04.08.2025 | 09:40 |
3,38 |
2,285% |
151,30 |
149,96 |
178 |
| Hannover |
150,52 |
EUR | 04.08.2025 | 09:23 |
2,60 |
1,7577% |
150,52 |
149,42 |
133 |
| Munich |
150,54 |
EUR | 04.08.2025 | 09:26 |
0,22 |
0,1464% |
150,54 |
149,78 |
53 |
| Stuttgart |
151,28 |
EUR | 04.08.2025 | 12:14 |
3,26 |
2,2024% |
151,28 |
148,70 |
210 |
| Nasdaq |
171,70 |
USD | 01.08.2025 | 22:00 |
-4,61 |
-2,6147% |
174,40 |
166,82 |
75.396.130 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
147,98 |
EUR | 01.08.2025 | 17:44 |
-9,46 |
-6,0086% |
151,62 |
148,00 |
76 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
