FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,99 EUR
|
0,205% | 11.08.2025 13:00 | 236,00 | 43,77 | 43,86 | 236,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 13:00 |
| Market phase | - |
| Open | 44,05 EUR |
| Close | 43,90 EUR |
| Daily Low | 43,97 EUR |
| Daily High | 44,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,99 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,6484 |
40,55 |
43,95 |
| 3 Months |
2,0218 |
40,55 |
44,39 |
| 6 Months |
18,0108 |
35,29 |
44,39 |
| Current Year |
31,1622 |
33,28 |
44,39 |
| 1 Year |
42,1632 |
30,78 |
44,39 |
| 3 Years |
79,0375 |
20,00 |
44,39 |
| 5 Years |
12,2762 |
20,00 |
47,425 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,99 |
EUR | 11.08.2025 | 13:00 |
0,09 |
0,205% |
44,05 |
43,97 |
0 |
| XETRA |
43,82 |
EUR | 11.08.2025 | 15:08 |
0,08 |
0,1829% |
44,13 |
43,70 |
126.998 |
| Berlin |
43,89 |
EUR | 11.08.2025 | 14:13 |
0,15 |
0,3429% |
44,02 |
43,71 |
0 |
| Düsseldorf |
43,95 |
EUR | 11.08.2025 | 12:31 |
0,38 |
0,8722% |
43,98 |
43,69 |
25 |
| Frankfurt Parkett |
43,92 |
EUR | 11.08.2025 | 09:01 |
0,00 |
0,00% |
43,92 |
43,69 |
96 |
| Hamburg |
43,90 |
EUR | 11.08.2025 | 13:37 |
1,83 |
4,3499% |
44,01 |
43,69 |
440 |
| Hannover |
43,69 |
EUR | 11.08.2025 | 08:16 |
1,62 |
3,8507% |
43,69 |
43,69 |
0 |
| Munich |
43,96 |
EUR | 11.08.2025 | 13:58 |
0,06 |
0,1367% |
43,96 |
43,73 |
2 |
| Stuttgart |
43,77 |
EUR | 11.08.2025 | 15:05 |
0,10 |
0,229% |
44,14 |
43,68 |
7.110 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
43,90 |
EUR | 08.08.2025 | 17:44 |
1,88 |
4,4741% |
43,90 |
43,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
