AUTODESK INC - US0527691069 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
259,55 EUR
|
-0,3456% | 05.08.2025 17:25 | 310,00 | 258,80 | 259,65 | 310,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:25 |
| Market phase | - |
| Open | 262,05 EUR |
| Close | 260,45 EUR |
| Daily Low | 259,55 EUR |
| Daily High | 262,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1244 |
238,20 |
269,60 |
| 3 Months |
6,3712 |
238,20 |
269,60 |
| 6 Months |
-12,0992 |
205,40 |
299,60 |
| Current Year |
-8,2761 |
205,40 |
303,95 |
| 1 Year |
18,4941 |
199,52 |
308,05 |
| 3 Years |
21,848 |
171,50 |
308,05 |
| 5 Years |
28,2058 |
156,46 |
308,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
260,25 |
EUR | 05.08.2025 | 17:32 |
-0,80 |
-0,3065% |
263,00 |
260,25 |
0 |
| Berlin |
262,10 |
EUR | 05.08.2025 | 08:08 |
4,80 |
1,8655% |
262,10 |
262,10 |
0 |
| Düsseldorf |
259,00 |
EUR | 05.08.2025 | 19:32 |
-1,10 |
-0,4229% |
262,05 |
259,00 |
0 |
| Frankfurt Parkett |
262,05 |
EUR | 05.08.2025 | 08:05 |
5,60 |
2,1837% |
262,05 |
262,05 |
0 |
| Hamburg |
259,55 |
EUR | 05.08.2025 | 17:25 |
-0,90 |
-0,3456% |
262,05 |
259,55 |
0 |
| Hannover |
259,55 |
EUR | 05.08.2025 | 17:25 |
-0,90 |
-0,3456% |
262,05 |
259,55 |
0 |
| Munich |
262,05 |
EUR | 05.08.2025 | 08:00 |
4,10 |
1,5895% |
262,05 |
262,05 |
0 |
| Stuttgart |
258,95 |
EUR | 05.08.2025 | 21:28 |
-2,10 |
-0,8044% |
262,10 |
258,95 |
0 |
| Nasdaq |
299,94 |
USD | 05.08.2025 | 21:36 |
-2,56 |
-0,8463% |
304,25 |
298,855 |
449.569 |
| London |
303,90 |
USD | 05.08.2025 | 15:30 |
2,09 |
0,6925% |
303,90 |
303,90 |
122 |
| TLX |
260,15 |
EUR | 05.08.2025 | 17:44 |
-1,00 |
-0,3829% |
260,15 |
260,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
