BEIERSDORF AG - DE0005200000 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
100,00 CHF
|
-10,6744% | 03.10.2019 17:35 | 10,00 | 99,50 | 105,00 | 3,00 |
| Detail | |
|---|---|
| Date & time | 03.10.2019 17:35 |
| Market phase | - |
| Open | 100,00 CHF |
| Close | 111,95 CHF |
| Daily Low | 100,00 CHF |
| Daily High | 100,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 100,00 CHF |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,67 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
81,92 |
113,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
98,74 |
EUR | 06.08.2025 | 09:16 |
-8,56 |
-7,9776% |
99,16 |
98,26 |
470 |
| XETRA |
98,64 |
EUR | 06.08.2025 | 09:18 |
-7,86 |
-7,3803% |
99,74 |
97,20 |
282.980 |
| Berlin |
102,30 |
EUR | 06.08.2025 | 08:00 |
-6,00 |
-5,5402% |
102,30 |
102,30 |
0 |
| Düsseldorf |
102,70 |
EUR | 06.08.2025 | 08:10 |
-3,80 |
-3,5681% |
102,70 |
102,70 |
0 |
| Frankfurt Parkett |
98,94 |
EUR | 06.08.2025 | 09:14 |
-4,06 |
-3,9417% |
102,95 |
98,02 |
76 |
| Hamburg |
99,66 |
EUR | 06.08.2025 | 09:02 |
-7,39 |
-6,9033% |
102,55 |
99,66 |
17 |
| Hannover |
102,55 |
EUR | 06.08.2025 | 08:16 |
-4,95 |
-4,6047% |
102,55 |
102,55 |
0 |
| Munich |
102,75 |
EUR | 06.08.2025 | 08:00 |
-5,90 |
-5,4303% |
102,75 |
102,75 |
0 |
| Stuttgart |
98,84 |
EUR | 06.08.2025 | 09:15 |
-5,16 |
-4,9615% |
104,60 |
97,82 |
1.144 |
| Nasdaq OTC |
119,35 |
USD | 05.08.2025 | 19:59 |
-7,2025 |
-5,6913% |
120,25 |
119,35 |
313 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
106,60 |
EUR | 05.08.2025 | 17:44 |
-1,65 |
-1,5242% |
106,60 |
106,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
