BAYER AG - DE000BAY0017 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,13 EUR
|
-9,1796% | 06.08.2025 18:25 | 1.393,00 | 25,13 | 25,14 | 1.393,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 18:25 |
| Market phase | - |
| Open | 27,80 EUR |
| Close | 27,67 EUR |
| Daily Low | 24,82 EUR |
| Daily High | 28,005 EUR |
| Total volume | 60.184 |
| Total Money | 1.564.568,765 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,1781 |
25,92 |
29,76 |
| 3 Months |
14,9086 |
22,195 |
29,76 |
| 6 Months |
31,3553 |
18,654 |
29,76 |
| Current Year |
43,353 |
18,654 |
29,76 |
| 1 Year |
2,4815 |
18,43 |
31,015 |
| 3 Years |
-48,6642 |
18,43 |
65,57 |
| 5 Years |
-50,8526 |
18,43 |
67,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,11 |
EUR | 06.08.2025 | 17:32 |
-2,61 |
-9,4156% |
27,025 |
24,845 |
7.594 |
| XETRA |
24,975 |
EUR | 06.08.2025 | 17:42 |
-2,75 |
-9,9188% |
27,405 |
24,805 |
8.866.224 |
| Berlin |
25,18 |
EUR | 06.08.2025 | 18:07 |
-2,52 |
-9,0975% |
27,935 |
25,055 |
793 |
| Düsseldorf |
25,16 |
EUR | 06.08.2025 | 18:13 |
-2,535 |
-9,1533% |
27,995 |
25,115 |
1.641 |
| Frankfurt Parkett |
25,14 |
EUR | 06.08.2025 | 18:27 |
-2,605 |
-9,3891% |
28,015 |
24,89 |
20.615 |
| Hamburg |
25,40 |
EUR | 06.08.2025 | 16:31 |
-2,335 |
-8,419% |
27,855 |
25,40 |
3.899 |
| Hannover |
26,36 |
EUR | 06.08.2025 | 13:12 |
-1,075 |
-3,9184% |
27,855 |
26,36 |
1.110 |
| Munich |
25,00 |
EUR | 06.08.2025 | 17:08 |
-2,81 |
-10,1043% |
27,82 |
25,00 |
2.080 |
| Stuttgart |
25,13 |
EUR | 06.08.2025 | 18:25 |
-2,54 |
-9,1796% |
28,005 |
24,82 |
60.184 |
| Nasdaq OTC |
29,16 |
USD | 06.08.2025 | 17:08 |
-2,70 |
-8,4746% |
30,14 |
29,16 |
7.980 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
25,00 |
EUR | 06.08.2025 | 17:44 |
-2,755 |
-9,9261% |
26,715 |
25,84 |
650 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
