ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,00 EUR
|
9,1829% | 07.08.2025 17:21 | 477,00 | 150,96 | 151,06 | 450,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:21 |
| Market phase | NEG |
| Open | 142,00 EUR |
| Close | 138,30 EUR |
| Daily Low | 141,38 EUR |
| Daily High | 151,00 EUR |
| Total volume | 76.496 |
| Total Money | 11.019.201,78 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,1042 |
113,90 |
162,12 |
| 3 Months |
57,6428 |
86,10 |
162,12 |
| 6 Months |
30,3242 |
69,00 |
162,12 |
| Current Year |
15,7904 |
69,00 |
162,12 |
| 1 Year |
15,154 |
69,00 |
162,12 |
| 3 Years |
37,8863 |
56,50 |
207,30 |
| 5 Years |
89,6599 |
56,50 |
207,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
147,36 |
EUR | 07.08.2025 | 16:34 |
9,10 |
6,5818% |
147,90 |
141,74 |
355 |
| XETRA |
151,00 |
EUR | 07.08.2025 | 17:21 |
12,70 |
9,1829% |
151,00 |
141,38 |
76.496 |
| Berlin |
141,62 |
EUR | 07.08.2025 | 08:00 |
0,78 |
0,5538% |
141,62 |
141,62 |
0 |
| Düsseldorf |
147,50 |
EUR | 07.08.2025 | 16:32 |
7,36 |
5,2519% |
147,50 |
141,22 |
0 |
| Frankfurt Parkett |
150,92 |
EUR | 07.08.2025 | 17:21 |
11,34 |
8,1244% |
150,92 |
141,06 |
3.364 |
| Hamburg |
147,70 |
EUR | 07.08.2025 | 16:13 |
7,96 |
5,6963% |
147,70 |
141,96 |
220 |
| Hannover |
142,90 |
EUR | 07.08.2025 | 13:26 |
4,82 |
3,4907% |
142,90 |
141,26 |
5 |
| Munich |
143,24 |
EUR | 07.08.2025 | 11:58 |
3,48 |
2,49% |
143,24 |
141,58 |
300 |
| Stuttgart |
150,42 |
EUR | 07.08.2025 | 17:17 |
10,62 |
7,5966% |
150,42 |
141,20 |
2.350 |
| Nasdaq |
175,64 |
USD | 07.08.2025 | 17:21 |
12,52 |
7,6753% |
175,64 |
166,70 |
48.272.335 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
138,18 |
EUR | 06.08.2025 | 17:44 |
-12,06 |
-8,0272% |
150,50 |
138,52 |
208 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
