FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,87 EUR
|
4,6018% | 08.08.2025 16:31 | 910,00 | 43,96 | 43,98 | 910,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 16:31 |
| Market phase | - |
| Open | 41,96 EUR |
| Close | 41,94 EUR |
| Daily Low | 41,96 EUR |
| Daily High | 43,87 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4982 |
40,46 |
42,62 |
| 3 Months |
-2,6236 |
40,46 |
44,27 |
| 6 Months |
13,2595 |
34,42 |
44,27 |
| Current Year |
24,8586 |
33,18 |
44,27 |
| 1 Year |
34,8553 |
30,74 |
44,27 |
| 3 Years |
70,6265 |
19,755 |
44,27 |
| 5 Years |
6,7176 |
19,755 |
47,585 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,95 |
EUR | 08.08.2025 | 16:39 |
1,94 |
4,6179% |
43,95 |
42,64 |
2 |
| XETRA |
43,97 |
EUR | 08.08.2025 | 17:13 |
1,69 |
3,9972% |
44,08 |
42,45 |
630.953 |
| Berlin |
43,96 |
EUR | 08.08.2025 | 17:10 |
1,86 |
4,4181% |
44,01 |
42,08 |
500 |
| Düsseldorf |
43,87 |
EUR | 08.08.2025 | 16:31 |
1,93 |
4,6018% |
43,87 |
41,96 |
0 |
| Frankfurt Parkett |
43,80 |
EUR | 08.08.2025 | 15:10 |
1,79 |
4,2609% |
44,00 |
42,09 |
869 |
| Hamburg |
42,07 |
EUR | 08.08.2025 | 08:16 |
-0,25 |
-0,5907% |
42,07 |
42,07 |
0 |
| Hannover |
42,07 |
EUR | 08.08.2025 | 08:16 |
0,55 |
1,3247% |
42,07 |
42,07 |
0 |
| Munich |
41,97 |
EUR | 08.08.2025 | 08:00 |
-0,05 |
-0,119% |
41,97 |
41,97 |
0 |
| Stuttgart |
43,96 |
EUR | 08.08.2025 | 17:10 |
1,96 |
4,6667% |
44,02 |
42,00 |
6.390 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,02 |
EUR | 07.08.2025 | 17:44 |
0,47 |
1,1312% |
42,02 |
42,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
