AIRBUS SE - NL0000235190 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
175,80 EUR
|
0,1253% | 06.08.2025 08:16 | 60,00 | 177,04 | 177,08 | 7,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 08:16 |
| Market phase | - |
| Open | 175,80 EUR |
| Close | 175,58 EUR |
| Daily Low | 175,80 EUR |
| Daily High | 175,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2627 |
170,10 |
186,38 |
| 3 Months |
10,874 |
154,28 |
186,38 |
| 6 Months |
6,3477 |
133,08 |
186,38 |
| Current Year |
13,2336 |
133,08 |
186,38 |
| 1 Year |
37,0006 |
125,26 |
186,38 |
| 3 Years |
68,0835 |
87,71 |
186,38 |
| 5 Years |
160,1185 |
59,56 |
186,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
177,86 |
EUR | 06.08.2025 | 09:24 |
3,14 |
1,7972% |
177,90 |
177,12 |
168 |
| XETRA |
177,04 |
EUR | 06.08.2025 | 10:59 |
1,88 |
1,0733% |
178,12 |
176,48 |
48.144 |
| Berlin |
175,80 |
EUR | 06.08.2025 | 08:29 |
0,52 |
0,2967% |
175,80 |
175,80 |
0 |
| Düsseldorf |
177,42 |
EUR | 06.08.2025 | 09:31 |
3,04 |
1,7433% |
177,88 |
176,00 |
30 |
| Frankfurt Parkett |
177,40 |
EUR | 06.08.2025 | 10:22 |
1,62 |
0,9216% |
177,70 |
175,76 |
171 |
| Hamburg |
175,80 |
EUR | 06.08.2025 | 08:16 |
1,02 |
0,5836% |
175,80 |
175,80 |
0 |
| Hannover |
175,80 |
EUR | 06.08.2025 | 08:16 |
0,22 |
0,1253% |
175,80 |
175,80 |
0 |
| Munich |
175,86 |
EUR | 06.08.2025 | 08:01 |
0,10 |
0,0569% |
175,86 |
175,86 |
0 |
| Stuttgart |
177,08 |
EUR | 06.08.2025 | 10:55 |
2,04 |
1,1654% |
178,14 |
175,34 |
603 |
| Nasdaq OTC |
204,39 |
USD | 05.08.2025 | 21:58 |
7,11 |
3,604% |
204,39 |
200,00 |
762 |
| Euronext Paris |
177,10 |
EUR | 06.08.2025 | 10:59 |
1,90 |
1,0845% |
178,14 |
176,60 |
134.636 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
174,98 |
EUR | 05.08.2025 | 17:44 |
2,66 |
1,5436% |
174,98 |
174,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
