ELECTRONIC ARTS INC. - US2855121099 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
143,14 EUR
|
1,7053% | 11.08.2025 08:01 | 36,00 | 144,04 | 145,10 | 110,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:01 |
| Market phase | - |
| Open | 143,14 EUR |
| Close | 140,74 EUR |
| Daily Low | 143,14 EUR |
| Daily High | 143,14 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,46 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,3859 |
126,06 |
140,74 |
| 3 Months |
2,5055 |
125,10 |
140,74 |
| 6 Months |
13,9226 |
116,20 |
143,20 |
| Current Year |
-0,6354 |
110,04 |
143,20 |
| 1 Year |
6,9615 |
110,04 |
160,06 |
| 3 Years |
8,3115 |
102,70 |
160,06 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
144,46 |
EUR | 11.08.2025 | 11:00 |
3,56 |
2,5266% |
144,46 |
144,42 |
0 |
| XETRA |
144,00 |
EUR | 11.08.2025 | 10:38 |
2,90 |
2,0553% |
145,00 |
143,82 |
174 |
| Berlin |
143,08 |
EUR | 11.08.2025 | 08:23 |
3,86 |
2,7726% |
144,56 |
143,08 |
4 |
| Düsseldorf |
143,14 |
EUR | 11.08.2025 | 09:32 |
0,98 |
0,6894% |
143,14 |
142,94 |
0 |
| Frankfurt Parkett |
143,14 |
EUR | 11.08.2025 | 08:19 |
1,40 |
0,9877% |
143,14 |
143,14 |
0 |
| Hamburg |
143,12 |
EUR | 11.08.2025 | 08:01 |
0,72 |
0,5056% |
143,12 |
143,12 |
0 |
| Hannover |
143,14 |
EUR | 11.08.2025 | 08:01 |
2,40 |
1,7053% |
143,14 |
143,14 |
0 |
| Munich |
143,06 |
EUR | 11.08.2025 | 08:02 |
3,78 |
2,714% |
143,06 |
143,06 |
0 |
| Stuttgart |
143,08 |
EUR | 11.08.2025 | 07:36 |
0,32 |
0,2242% |
143,08 |
143,08 |
0 |
| Nasdaq |
167,64 |
USD | 08.08.2025 | 22:00 |
4,89 |
3,0046% |
167,76 |
163,25 |
4.591.323 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
| TLX |
140,96 |
EUR | 08.08.2025 | 17:44 |
1,30 |
0,9308% |
140,96 |
140,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
