SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
96,34 EUR
|
-0,083% | 08.08.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 21:59 |
| Market phase | - |
| Open | 96,72 EUR |
| Close | 96,42 EUR |
| Daily Low | 95,24 EUR |
| Daily High | 97,16 EUR |
| Total volume | 11.354 |
| Total Money | 1.095.307,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,7629 |
87,10 |
104,65 |
| 3 Months |
30,6128 |
72,36 |
104,65 |
| 6 Months |
69,4337 |
42,07 |
104,65 |
| Current Year |
91,6832 |
42,07 |
104,65 |
| 1 Year |
295,9721 |
23,72 |
104,65 |
| 3 Years |
490,4995 |
6,374 |
104,65 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
96,22 |
EUR | 08.08.2025 | 17:32 |
-0,06 |
-0,0623% |
96,64 |
95,94 |
4 |
| XETRA |
96,00 |
EUR | 08.08.2025 | 17:42 |
-0,30 |
-0,3115% |
97,20 |
95,12 |
1.214.526 |
| Berlin |
96,18 |
EUR | 08.08.2025 | 21:01 |
-0,60 |
-0,62% |
97,12 |
96,18 |
21 |
| Düsseldorf |
95,82 |
EUR | 08.08.2025 | 19:32 |
-0,40 |
-0,4157% |
96,90 |
95,76 |
100 |
| Frankfurt Parkett |
96,08 |
EUR | 08.08.2025 | 19:26 |
-0,30 |
-0,3113% |
97,30 |
95,60 |
5.154 |
| Hamburg |
96,18 |
EUR | 08.08.2025 | 19:55 |
-0,30 |
-0,3109% |
97,20 |
95,18 |
1.866 |
| Hannover |
96,00 |
EUR | 08.08.2025 | 17:17 |
-3,92 |
-3,9231% |
97,02 |
95,20 |
20 |
| Munich |
96,78 |
EUR | 08.08.2025 | 11:08 |
0,54 |
0,5611% |
97,12 |
95,52 |
250 |
| Stuttgart |
96,34 |
EUR | 08.08.2025 | 21:59 |
-0,08 |
-0,083% |
97,16 |
95,24 |
11.354 |
| Nasdaq OTC |
113,025 |
USD | 08.08.2025 | 20:36 |
-3,165 |
-2,724% |
116,20 |
109,80 |
1.466 |
| London |
95,08 |
EUR | 06.08.2025 | 15:07 |
-3,02 |
-3,0785% |
95,08 |
95,08 |
2.500 |
| TLX |
96,20 |
EUR | 08.08.2025 | 17:44 |
-0,12 |
-0,1246% |
96,20 |
96,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
