ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
177,32 USD
|
3,2732% | 04.08.2025 21:09 | 500,00 | 177,30 | 177,33 | 300,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 21:09 |
| Market phase | - |
| Open | 174,605 USD |
| Close | 171,70 USD |
| Daily Low | 173,56 USD |
| Daily High | 177,86 USD |
| Total volume | 42.559.438 |
| Total Money | 7.508.704.037,5354 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,90 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
26,148 |
133,50 |
182,50 |
| 3 Months |
77,6513 |
96,88 |
182,50 |
| 6 Months |
48,0811 |
76,48 |
182,50 |
| Current Year |
42,1475 |
76,48 |
182,50 |
| 1 Year |
29,5458 |
76,48 |
182,50 |
| 3 Years |
77,4127 |
54,57 |
227,30 |
| 5 Years |
121,7487 |
54,57 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,74 |
EUR | 04.08.2025 | 17:32 |
4,60 |
3,1052% |
152,74 |
150,24 |
116 |
| XETRA |
152,54 |
EUR | 04.08.2025 | 17:37 |
4,18 |
2,8175% |
153,14 |
149,74 |
50.021 |
| Berlin |
152,44 |
EUR | 04.08.2025 | 17:25 |
3,20 |
2,1442% |
152,44 |
150,00 |
11 |
| Düsseldorf |
153,32 |
EUR | 04.08.2025 | 19:31 |
4,62 |
3,1069% |
153,32 |
149,96 |
287 |
| Frankfurt Parkett |
153,52 |
EUR | 04.08.2025 | 20:34 |
5,30 |
3,5758% |
153,60 |
149,00 |
10.792 |
| Hamburg |
153,08 |
EUR | 04.08.2025 | 19:47 |
5,16 |
3,4884% |
153,08 |
149,96 |
550 |
| Hannover |
152,10 |
EUR | 04.08.2025 | 17:25 |
4,18 |
2,8259% |
152,10 |
149,42 |
133 |
| Munich |
153,20 |
EUR | 04.08.2025 | 20:38 |
2,88 |
1,9159% |
153,20 |
149,78 |
95 |
| Stuttgart |
152,40 |
EUR | 04.08.2025 | 17:01 |
4,38 |
2,9591% |
152,74 |
148,70 |
744 |
| Nasdaq |
177,32 |
USD | 04.08.2025 | 21:09 |
5,62 |
3,2732% |
177,86 |
173,56 |
42.559.437 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
152,42 |
EUR | 04.08.2025 | 17:44 |
4,44 |
3,0004% |
151,10 |
151,10 |
9 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
