ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
139,72 EUR
|
-7,7634% | 06.08.2025 12:56 | 3.000,00 | 141,02 | 141,14 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 12:56 |
| Market phase | - |
| Open | 140,60 EUR |
| Close | 151,48 EUR |
| Daily Low | 139,72 EUR |
| Daily High | 144,56 EUR |
| Total volume | 2.005 |
| Total Money | 283.903,56 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
27,7234 |
114,00 |
162,00 |
| 3 Months |
69,1569 |
85,49 |
162,00 |
| 6 Months |
41,1217 |
68,84 |
162,00 |
| Current Year |
26,974 |
68,84 |
162,00 |
| 1 Year |
22,9945 |
68,84 |
162,00 |
| 3 Years |
51,1776 |
56,91 |
207,00 |
| 5 Years |
110,3889 |
56,91 |
207,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
140,44 |
EUR | 06.08.2025 | 13:17 |
-10,22 |
-6,7835% |
143,88 |
140,38 |
336 |
| XETRA |
141,08 |
EUR | 06.08.2025 | 13:36 |
-9,12 |
-6,0719% |
144,66 |
139,36 |
98.944 |
| Berlin |
141,60 |
EUR | 06.08.2025 | 09:26 |
-14,04 |
-9,0208% |
141,60 |
140,98 |
44 |
| Düsseldorf |
140,82 |
EUR | 06.08.2025 | 12:31 |
-11,12 |
-7,3187% |
141,52 |
140,82 |
110 |
| Frankfurt Parkett |
140,46 |
EUR | 06.08.2025 | 13:15 |
-10,56 |
-6,9925% |
144,00 |
139,20 |
4.088 |
| Hamburg |
139,62 |
EUR | 06.08.2025 | 12:37 |
-12,82 |
-8,4099% |
142,86 |
139,62 |
229 |
| Hannover |
140,64 |
EUR | 06.08.2025 | 13:23 |
-10,94 |
-7,2173% |
142,80 |
140,64 |
520 |
| Munich |
139,80 |
EUR | 06.08.2025 | 12:39 |
-10,62 |
-7,0602% |
141,36 |
139,80 |
108 |
| Stuttgart |
139,72 |
EUR | 06.08.2025 | 12:56 |
-11,76 |
-7,7634% |
144,56 |
139,72 |
2.005 |
| Nasdaq |
174,31 |
USD | 05.08.2025 | 22:00 |
-2,47 |
-1,3972% |
177,99 |
171,80 |
88.808.520 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
142,26 |
EUR | 06.08.2025 | 13:02 |
-7,98 |
-5,3115% |
150,50 |
142,26 |
165 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
