AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
262,80 EUR
|
0,9023% | 05.08.2025 12:05 | 800,00 | 260,50 | 261,45 | 800,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 12:05 |
| Market phase | - |
| Open | 261,60 EUR |
| Close | 260,45 EUR |
| Daily Low | 261,60 EUR |
| Daily High | 262,80 EUR |
| Total volume | 9 |
| Total Money | 2.365,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,66 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4015 |
255,60 |
271,95 |
| 3 Months |
-3,2324 |
254,85 |
289,55 |
| 6 Months |
-11,1698 |
244,15 |
305,00 |
| Current Year |
-8,017 |
244,15 |
305,00 |
| 1 Year |
8,4531 |
232,65 |
305,00 |
| 3 Years |
8,7474 |
187,54 |
305,00 |
| 5 Years |
129,9982 |
109,60 |
305,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
261,80 |
EUR | 05.08.2025 | 15:30 |
0,15 |
0,0573% |
263,20 |
261,80 |
0 |
| Berlin |
261,45 |
EUR | 05.08.2025 | 08:08 |
1,85 |
0,7126% |
261,45 |
261,45 |
0 |
| Düsseldorf |
261,45 |
EUR | 05.08.2025 | 12:31 |
1,45 |
0,5577% |
261,45 |
260,75 |
0 |
| Frankfurt Parkett |
262,25 |
EUR | 05.08.2025 | 08:05 |
0,60 |
0,2293% |
262,25 |
262,25 |
0 |
| Hannover |
261,45 |
EUR | 05.08.2025 | 08:01 |
0,30 |
0,1149% |
261,45 |
261,45 |
0 |
| Munich |
261,80 |
EUR | 05.08.2025 | 11:48 |
0,05 |
0,0191% |
262,20 |
261,80 |
11 |
| Stuttgart |
262,80 |
EUR | 05.08.2025 | 12:05 |
2,35 |
0,9023% |
262,80 |
261,60 |
9 |
| Nasdaq |
301,42 |
USD | 05.08.2025 | 15:40 |
-0,84 |
-0,2779% |
302,89 |
301,42 |
29.896 |
| London |
303,09 |
USD | 04.08.2025 | 17:10 |
-4,07 |
-1,325% |
303,09 |
303,09 |
270 |
| TLX |
261,60 |
EUR | 04.08.2025 | 17:44 |
0,55 |
0,2107% |
261,60 |
261,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
