AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
261,80 EUR
|
0,0191% | 05.08.2025 11:48 | 700,00 | 260,50 | 261,45 | 700,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 11:48 |
| Market phase | - |
| Open | 262,20 EUR |
| Close | 261,75 EUR |
| Daily Low | 261,80 EUR |
| Daily High | 262,20 EUR |
| Total volume | 11 |
| Total Money | 2.879,80 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,66 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,1531 |
256,65 |
268,95 |
| 3 Months |
-0,7018 |
256,30 |
288,60 |
| 6 Months |
-12,3409 |
248,00 |
303,30 |
| Current Year |
-7,737 |
248,00 |
303,30 |
| 1 Year |
8,8584 |
234,05 |
303,30 |
| 3 Years |
9,4273 |
191,38 |
303,30 |
| 5 Years |
129,7665 |
110,84 |
303,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
261,80 |
EUR | 05.08.2025 | 15:30 |
0,15 |
0,0573% |
263,20 |
261,80 |
0 |
| Berlin |
261,45 |
EUR | 05.08.2025 | 08:08 |
1,85 |
0,7126% |
261,45 |
261,45 |
0 |
| Düsseldorf |
261,45 |
EUR | 05.08.2025 | 12:31 |
1,45 |
0,5577% |
261,45 |
260,75 |
0 |
| Frankfurt Parkett |
262,25 |
EUR | 05.08.2025 | 08:05 |
0,60 |
0,2293% |
262,25 |
262,25 |
0 |
| Hannover |
261,45 |
EUR | 05.08.2025 | 08:01 |
0,30 |
0,1149% |
261,45 |
261,45 |
0 |
| Munich |
261,80 |
EUR | 05.08.2025 | 11:48 |
0,05 |
0,0191% |
262,20 |
261,80 |
11 |
| Stuttgart |
262,80 |
EUR | 05.08.2025 | 12:05 |
2,35 |
0,9023% |
262,80 |
261,60 |
9 |
| Nasdaq |
301,465 |
USD | 05.08.2025 | 15:40 |
-0,795 |
-0,263% |
302,89 |
301,465 |
29.364 |
| London |
303,09 |
USD | 04.08.2025 | 17:10 |
-4,07 |
-1,325% |
303,09 |
303,09 |
270 |
| TLX |
261,60 |
EUR | 04.08.2025 | 17:44 |
0,55 |
0,2107% |
261,60 |
261,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
