COMMERZBANK AG - DE000CBK1001 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,70 EUR
|
1,5978% | 08.08.2025 10:15 | 3.566,00 | 33,66 | 33,66 | 3.566,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 10:15 |
| Market phase | - |
| Open | 33,35 EUR |
| Close | 33,17 EUR |
| Daily Low | 33,17 EUR |
| Daily High | 33,72 EUR |
| Total volume | 23.247 |
| Total Money | 778.016,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,549 |
27,80 |
33,56 |
| 3 Months |
35,5537 |
24,10 |
33,56 |
| 6 Months |
75,9215 |
17,62 |
33,56 |
| Current Year |
112,1522 |
15,24 |
33,56 |
| 1 Year |
163,254 |
12,115 |
33,56 |
| 3 Years |
356,8871 |
6,114 |
33,56 |
| 5 Years |
587,7462 |
3,926 |
33,56 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,18 |
EUR | 08.08.2025 | 09:05 |
-0,04 |
-0,1204% |
33,18 |
33,18 |
0 |
| XETRA |
33,63 |
EUR | 08.08.2025 | 10:17 |
0,30 |
0,9001% |
33,72 |
33,09 |
701.922 |
| Berlin |
33,25 |
EUR | 08.08.2025 | 08:00 |
0,22 |
0,6661% |
33,25 |
33,25 |
0 |
| Düsseldorf |
33,44 |
EUR | 08.08.2025 | 09:31 |
0,44 |
1,3333% |
33,44 |
33,21 |
10 |
| Frankfurt Parkett |
33,50 |
EUR | 08.08.2025 | 10:07 |
0,33 |
0,9949% |
33,50 |
33,22 |
2.755 |
| Hamburg |
33,30 |
EUR | 08.08.2025 | 09:00 |
0,28 |
0,848% |
33,30 |
33,17 |
2 |
| Hannover |
33,17 |
EUR | 08.08.2025 | 08:16 |
0,17 |
0,5152% |
33,17 |
33,17 |
0 |
| Munich |
33,49 |
EUR | 08.08.2025 | 09:56 |
0,35 |
1,0561% |
33,49 |
33,25 |
150 |
| Stuttgart |
33,70 |
EUR | 08.08.2025 | 10:15 |
0,53 |
1,5978% |
33,72 |
33,17 |
23.247 |
| Nasdaq OTC |
36,30 |
USD | 06.08.2025 | 17:09 |
-0,0445 |
-0,1224% |
37,0182 |
36,30 |
3.889 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
33,18 |
EUR | 07.08.2025 | 17:44 |
1,57 |
4,9668% |
33,18 |
33,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
