SIEMENS AG - DE0007236101 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
219,40 EUR
|
1,3629% | 05.08.2025 19:46 | 150,00 | 219,25 | 220,00 | 150,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 19:46 |
| Market phase | - |
| Open | 217,50 EUR |
| Close | 216,45 EUR |
| Daily Low | 217,50 EUR |
| Daily High | 220,35 EUR |
| Total volume | 302 |
| Total Money | 66.260,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3453 |
214,50 |
231,55 |
| 3 Months |
3,1205 |
205,25 |
231,55 |
| 6 Months |
7,021 |
167,02 |
243,40 |
| Current Year |
14,3302 |
167,02 |
243,40 |
| 1 Year |
36,734 |
151,22 |
243,40 |
| 3 Years |
97,7073 |
96,09 |
243,40 |
| 5 Years |
92,674 |
93,79 |
243,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
218,60 |
EUR | 05.08.2025 | 17:10 |
1,05 |
0,4826% |
220,75 |
218,60 |
266 |
| XETRA |
218,80 |
EUR | 05.08.2025 | 17:37 |
2,00 |
0,9225% |
221,35 |
217,70 |
892.892 |
| Berlin |
219,40 |
EUR | 05.08.2025 | 19:46 |
2,95 |
1,3629% |
220,35 |
217,50 |
302 |
| Düsseldorf |
218,65 |
EUR | 05.08.2025 | 19:32 |
1,90 |
0,8766% |
220,70 |
217,80 |
50 |
| Frankfurt Parkett |
218,85 |
EUR | 05.08.2025 | 19:47 |
1,95 |
0,899% |
221,20 |
218,30 |
1.272 |
| Hamburg |
218,55 |
EUR | 05.08.2025 | 18:45 |
1,65 |
0,7607% |
219,95 |
217,70 |
468 |
| Hannover |
217,70 |
EUR | 05.08.2025 | 08:16 |
3,25 |
1,5155% |
217,70 |
217,70 |
0 |
| Munich |
219,50 |
EUR | 05.08.2025 | 17:25 |
2,05 |
0,9427% |
219,50 |
217,90 |
90 |
| Stuttgart |
219,55 |
EUR | 05.08.2025 | 21:05 |
1,95 |
0,8961% |
221,35 |
217,50 |
10.851 |
| Nasdaq OTC |
254,00 |
USD | 05.08.2025 | 20:20 |
0,73 |
0,2882% |
260,136 |
250,00 |
801 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
219,30 |
EUR | 05.08.2025 | 17:44 |
1,75 |
0,8044% |
219,30 |
219,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
