ELECTRONIC ARTS INC. - US2855121099 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
138,54 EUR
|
0,4933% | 06.08.2025 08:04 | 300,00 | 138,50 | 138,88 | 200,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 08:04 |
| Market phase | - |
| Open | 138,54 EUR |
| Close | 137,86 EUR |
| Daily Low | 138,54 EUR |
| Daily High | 138,54 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,48 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9962 |
127,02 |
137,86 |
| 3 Months |
1,9524 |
125,38 |
143,26 |
| 6 Months |
12,337 |
115,52 |
143,26 |
| Current Year |
-2,4759 |
109,70 |
143,26 |
| 1 Year |
4,8365 |
109,70 |
161,08 |
| 3 Years |
5,9972 |
102,70 |
161,08 |
| 5 Years |
13,6521 |
97,00 |
161,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
138,88 |
EUR | 06.08.2025 | 13:00 |
-1,04 |
-0,7433% |
139,20 |
138,88 |
0 |
| XETRA |
139,22 |
EUR | 06.08.2025 | 09:04 |
1,38 |
1,0012% |
139,22 |
139,22 |
6 |
| Berlin |
138,88 |
EUR | 06.08.2025 | 08:08 |
1,50 |
1,0919% |
138,88 |
138,88 |
0 |
| Düsseldorf |
138,38 |
EUR | 06.08.2025 | 12:31 |
0,12 |
0,0868% |
138,62 |
138,34 |
0 |
| Frankfurt Parkett |
138,54 |
EUR | 06.08.2025 | 08:04 |
0,68 |
0,4933% |
138,54 |
138,54 |
0 |
| Hamburg |
138,86 |
EUR | 06.08.2025 | 08:01 |
1,06 |
0,7692% |
138,86 |
138,86 |
0 |
| Hannover |
138,84 |
EUR | 06.08.2025 | 08:01 |
1,04 |
0,7547% |
138,84 |
138,84 |
0 |
| Munich |
138,52 |
EUR | 06.08.2025 | 08:01 |
0,62 |
0,4496% |
138,52 |
138,52 |
0 |
| Stuttgart |
138,74 |
EUR | 06.08.2025 | 07:31 |
-0,42 |
-0,3018% |
138,74 |
138,74 |
0 |
| Nasdaq |
160,99 |
USD | 05.08.2025 | 22:00 |
1,22 |
0,7636% |
161,89 |
159,10 |
2.933.262 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
| TLX |
137,88 |
EUR | 05.08.2025 | 17:44 |
0,36 |
0,2618% |
137,88 |
137,88 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
