SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
97,44 EUR
|
-1,7742% | 05.08.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:25 |
| Market phase | - |
| Open | 100,70 EUR |
| Close | 99,20 EUR |
| Daily Low | 97,30 EUR |
| Daily High | 100,70 EUR |
| Total volume | 603 |
| Total Money | 59.007,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,5231 |
89,30 |
104,25 |
| 3 Months |
33,0784 |
71,36 |
104,25 |
| 6 Months |
73,3191 |
45,63 |
104,25 |
| Current Year |
94,3359 |
45,63 |
104,25 |
| 1 Year |
310,6195 |
23,43 |
104,25 |
| 3 Years |
487,5188 |
6,922 |
104,25 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
97,44 |
EUR | 05.08.2025 | 17:25 |
-1,76 |
-1,7742% |
100,70 |
97,30 |
603 |
| XETRA |
97,64 |
EUR | 05.08.2025 | 17:42 |
-1,44 |
-1,4534% |
101,15 |
97,06 |
1.994.876 |
| Berlin |
99,76 |
EUR | 05.08.2025 | 14:02 |
0,52 |
0,524% |
99,96 |
99,76 |
65 |
| Düsseldorf |
98,38 |
EUR | 05.08.2025 | 18:29 |
-1,38 |
-1,3833% |
100,65 |
98,38 |
65 |
| Frankfurt Parkett |
98,32 |
EUR | 05.08.2025 | 19:02 |
-0,94 |
-0,947% |
100,85 |
97,26 |
12.074 |
| Hamburg |
98,20 |
EUR | 05.08.2025 | 18:39 |
-1,16 |
-1,1675% |
100,70 |
97,38 |
1.717 |
| Hannover |
97,62 |
EUR | 05.08.2025 | 18:13 |
-2,20 |
-2,204% |
100,10 |
97,62 |
275 |
| Munich |
97,92 |
EUR | 05.08.2025 | 16:44 |
-1,60 |
-1,6077% |
100,30 |
97,92 |
304 |
| Stuttgart |
98,08 |
EUR | 05.08.2025 | 19:05 |
-1,50 |
-1,5063% |
101,05 |
97,08 |
23.547 |
| Nasdaq OTC |
113,90 |
USD | 05.08.2025 | 18:03 |
-3,00 |
-2,5663% |
118,00 |
111,75 |
2.439 |
| London |
98,10 |
EUR | 04.08.2025 | 16:18 |
-1,51 |
-1,5159% |
98,10 |
98,10 |
650.999 |
| TLX |
97,14 |
EUR | 05.08.2025 | 17:44 |
-2,02 |
-2,0371% |
97,14 |
97,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
