MARVELL TECHNOLOGY INC. - US5738741041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,75 USD
|
-1,0192% | 05.08.2025 19:12 | 200,00 | 75,74 | 75,76 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 19:12 |
| Market phase | - |
| Open | 76,91 USD |
| Close | 76,53 USD |
| Daily Low | 74,96 USD |
| Daily High | 78,00 USD |
| Total volume | 5.871.444 |
| Total Money | 448.014.580,0649 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,06 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 2,49 |
| Identifier | |
|---|---|
| Name | MARVELL TECHNOLOGY INC... |
| Symbol | MRVL |
| ISIN | US5738741041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7957 |
68,00 |
85,27 |
| 3 Months |
22,782 |
53,775 |
85,27 |
| 6 Months |
-30,2307 |
47,085 |
121,8139 |
| Current Year |
-30,7107 |
47,085 |
127,48 |
| 1 Year |
29,1646 |
47,085 |
127,48 |
| 3 Years |
33,4438 |
33,75 |
127,48 |
| 5 Years |
104,08 |
32,53 |
127,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
66,34 |
EUR | 05.08.2025 | 16:42 |
0,58 |
0,882% |
66,98 |
66,34 |
151 |
| Berlin |
65,76 |
EUR | 05.08.2025 | 18:35 |
-0,41 |
-0,6196% |
67,11 |
65,41 |
0 |
| Düsseldorf |
66,20 |
EUR | 05.08.2025 | 16:32 |
-0,01 |
-0,0151% |
66,72 |
66,20 |
0 |
| Frankfurt Parkett |
65,07 |
EUR | 05.08.2025 | 17:38 |
-1,03 |
-1,5582% |
67,46 |
65,07 |
215 |
| Hamburg |
65,40 |
EUR | 05.08.2025 | 17:25 |
-0,49 |
-0,7437% |
66,59 |
65,40 |
0 |
| Hannover |
65,36 |
EUR | 05.08.2025 | 17:25 |
-0,16 |
-0,2442% |
66,60 |
65,36 |
0 |
| Munich |
65,33 |
EUR | 05.08.2025 | 17:25 |
-0,20 |
-0,3052% |
66,61 |
65,33 |
0 |
| Stuttgart |
66,61 |
EUR | 05.08.2025 | 07:40 |
0,51 |
0,7716% |
66,61 |
66,61 |
0 |
| Nasdaq |
75,75 |
USD | 05.08.2025 | 19:12 |
-0,78 |
-1,0192% |
78,00 |
74,96 |
5.871.444 |
| London |
76,96 |
USD | 01.08.2025 | 15:30 |
-6,173 |
-7,4255% |
76,96 |
76,96 |
719 |
| TLX |
65,37 |
EUR | 05.08.2025 | 17:44 |
-0,20 |
-0,305% |
65,37 |
65,37 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
