SAP SE - DE0007164600 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
247,90 EUR
|
1,3491% | 05.08.2025 20:04 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 20:04 |
| Market phase | - |
| Open | 246,05 EUR |
| Close | 244,60 EUR |
| Daily Low | 246,05 EUR |
| Daily High | 247,90 EUR |
| Total volume | 28 |
| Total Money | 6.934,60 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,0315 |
243,75 |
268,35 |
| 3 Monate |
-7,5173 |
243,75 |
272,65 |
| 6 Monate |
-8,7764 |
208,00 |
283,55 |
| Laufendes Jahr |
4,7981 |
208,00 |
283,55 |
| 1 Jahr |
37,1887 |
182,40 |
283,55 |
| 3 Jahre |
169,398 |
79,97 |
283,55 |
| 5 Jahre |
81,4256 |
79,97 |
283,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
247,10 |
EUR | 05.08.2025 | 15:30 |
2,60 |
1,0634% |
247,95 |
246,65 |
0 |
| XETRA |
246,65 |
EUR | 05.08.2025 | 17:43 |
1,90 |
0,7763% |
248,20 |
245,30 |
1.036.854 |
| Berlin |
246,75 |
EUR | 05.08.2025 | 18:10 |
1,90 |
0,776% |
247,85 |
245,75 |
156 |
| Düsseldorf |
246,10 |
EUR | 05.08.2025 | 08:10 |
1,05 |
0,4285% |
246,10 |
246,10 |
0 |
| Frankfurt Parkett |
246,25 |
EUR | 05.08.2025 | 21:55 |
1,05 |
0,4282% |
248,10 |
245,45 |
399 |
| Hamburg |
247,90 |
EUR | 05.08.2025 | 20:04 |
3,30 |
1,3491% |
247,90 |
246,05 |
28 |
| Hannover |
246,05 |
EUR | 05.08.2025 | 08:16 |
0,40 |
0,1628% |
246,05 |
246,05 |
0 |
| München |
246,50 |
EUR | 05.08.2025 | 21:38 |
0,75 |
0,3052% |
246,75 |
245,75 |
18 |
| Stuttgart |
246,30 |
EUR | 05.08.2025 | 21:59 |
1,00 |
0,4077% |
248,15 |
245,45 |
1.665 |
| Nasdaq OTC |
286,412 |
USD | 05.08.2025 | 21:50 |
3,589 |
1,269% |
287,00 |
284,362 |
1.070 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
246,40 |
EUR | 05.08.2025 | 17:44 |
1,85 |
0,7565% |
246,40 |
246,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
