SIEMENS AG - DE0007236101 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
216,60 EUR
|
1,714% | 04.08.2025 11:03 | 580,00 | 216,55 | 216,65 | 460,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 11:03 |
| Market phase | NEG |
| Open | 213,90 EUR |
| Close | 212,95 EUR |
| Daily Low | 213,65 EUR |
| Daily High | 216,90 EUR |
| Total volume | 227.759 |
| Total Money | 48.987.159,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,252 |
212,95 |
232,10 |
| 3 Months |
5,4469 |
204,05 |
232,10 |
| 6 Months |
2,6512 |
162,38 |
244,85 |
| Current Year |
12,9349 |
162,38 |
244,85 |
| 1 Year |
29,4214 |
150,68 |
244,85 |
| 3 Years |
98,9815 |
95,07 |
244,85 |
| 5 Years |
96,5934 |
93,67 |
244,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
216,60 |
EUR | 04.08.2025 | 11:00 |
1,30 |
0,6038% |
218,40 |
214,55 |
100 |
| XETRA |
216,60 |
EUR | 04.08.2025 | 11:03 |
3,65 |
1,714% |
216,90 |
213,65 |
227.759 |
| Berlin |
215,10 |
EUR | 04.08.2025 | 08:01 |
0,60 |
0,2797% |
215,10 |
215,10 |
25 |
| Düsseldorf |
216,70 |
EUR | 04.08.2025 | 10:53 |
3,30 |
1,5464% |
216,70 |
214,80 |
3 |
| Frankfurt Parkett |
216,60 |
EUR | 04.08.2025 | 10:55 |
2,40 |
1,1204% |
216,75 |
213,90 |
2.649 |
| Hamburg |
216,60 |
EUR | 04.08.2025 | 10:59 |
2,70 |
1,2623% |
216,60 |
214,30 |
100 |
| Hannover |
214,45 |
EUR | 04.08.2025 | 08:16 |
-0,40 |
-0,1862% |
214,45 |
214,45 |
0 |
| Munich |
214,95 |
EUR | 04.08.2025 | 08:15 |
1,30 |
0,6085% |
214,95 |
214,55 |
15 |
| Stuttgart |
216,65 |
EUR | 04.08.2025 | 11:00 |
3,00 |
1,4042% |
216,70 |
213,90 |
2.415 |
| Nasdaq OTC |
247,306 |
USD | 01.08.2025 | 21:48 |
-12,5955 |
-4,8463% |
254,912 |
246,0614 |
547 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
213,75 |
EUR | 01.08.2025 | 17:44 |
-11,85 |
-5,2527% |
219,50 |
215,15 |
66 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
