CONTINENTAL AG - DE0005439004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,16 EUR
|
0,9939% | 07.08.2025 14:40 | 1.093,00 | 73,26 | 73,26 | 1.093,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 14:40 |
| Market phase | - |
| Open | 72,98 EUR |
| Close | 72,44 EUR |
| Daily Low | 71,42 EUR |
| Daily High | 73,44 EUR |
| Total volume | 70 |
| Total Money | 5.090,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,2327 |
71,30 |
78,54 |
| 3 Months |
2,0282 |
69,12 |
78,62 |
| 6 Months |
9,5584 |
55,88 |
78,62 |
| Current Year |
11,8246 |
55,88 |
78,62 |
| 1 Year |
32,8687 |
51,08 |
78,62 |
| 3 Years |
6,1547 |
44,35 |
79,00 |
| 5 Years |
-2,3964 |
44,35 |
117,8995 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
73,12 |
EUR | 07.08.2025 | 13:00 |
0,88 |
1,2182% |
73,12 |
72,04 |
0 |
| XETRA |
73,22 |
EUR | 07.08.2025 | 14:40 |
1,02 |
1,4127% |
73,46 |
71,44 |
83.897 |
| Berlin |
72,62 |
EUR | 07.08.2025 | 08:01 |
-0,84 |
-1,1435% |
72,62 |
72,62 |
0 |
| Düsseldorf |
73,00 |
EUR | 07.08.2025 | 12:31 |
0,86 |
1,1921% |
73,00 |
71,50 |
0 |
| Frankfurt Parkett |
71,60 |
EUR | 07.08.2025 | 09:38 |
-0,62 |
-0,8585% |
72,42 |
71,60 |
150 |
| Hamburg |
72,24 |
EUR | 07.08.2025 | 08:16 |
-0,84 |
-1,1494% |
72,24 |
72,24 |
0 |
| Hannover |
72,24 |
EUR | 07.08.2025 | 08:16 |
-0,84 |
-1,1494% |
72,24 |
72,24 |
0 |
| Munich |
72,16 |
EUR | 07.08.2025 | 08:50 |
-1,30 |
-1,7697% |
72,88 |
72,16 |
121 |
| Stuttgart |
73,16 |
EUR | 07.08.2025 | 14:40 |
0,72 |
0,9939% |
73,44 |
71,42 |
70 |
| Nasdaq OTC |
85,187 |
USD | 06.08.2025 | 20:39 |
-1,183 |
-1,3697% |
85,656 |
82,734 |
128 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
72,24 |
EUR | 07.08.2025 | 11:06 |
0,02 |
0,0277% |
72,24 |
72,24 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
