DEUTSCHE BANK AG - DE0005140008 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,80 EUR
|
1,9675% | 06.08.2025 13:12 | 1.681,00 | 29,755 | 29,765 | 992,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 13:12 |
| Market phase | - |
| Open | 29,185 EUR |
| Close | 29,225 EUR |
| Daily Low | 29,185 EUR |
| Daily High | 29,80 EUR |
| Total volume | 159 |
| Total Money | 4.723,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,7746 |
24,53 |
29,375 |
| 3 Months |
22,127 |
23,32 |
29,375 |
| 6 Months |
61,3215 |
16,80 |
29,375 |
| Current Year |
74,8953 |
16,326 |
29,375 |
| 1 Year |
127,3965 |
12,688 |
29,375 |
| 3 Years |
233,2383 |
7,451 |
29,375 |
| 5 Years |
270,7815 |
6,757 |
29,375 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,795 |
EUR | 06.08.2025 | 13:01 |
0,72 |
2,4764% |
29,83 |
29,45 |
820 |
| XETRA |
29,755 |
EUR | 06.08.2025 | 14:06 |
0,735 |
2,5327% |
29,95 |
29,34 |
2.062.906 |
| Berlin |
29,33 |
EUR | 06.08.2025 | 09:06 |
0,10 |
0,3421% |
29,33 |
29,15 |
6.855 |
| Düsseldorf |
29,18 |
EUR | 06.08.2025 | 08:10 |
0,01 |
0,0343% |
29,18 |
29,18 |
0 |
| Frankfurt Parkett |
29,805 |
EUR | 06.08.2025 | 13:58 |
0,67 |
2,2996% |
29,94 |
29,095 |
21.325 |
| Hamburg |
29,80 |
EUR | 06.08.2025 | 13:12 |
0,575 |
1,9675% |
29,80 |
29,185 |
159 |
| Hannover |
29,52 |
EUR | 06.08.2025 | 10:21 |
0,61 |
2,11% |
29,52 |
29,185 |
1 |
| Munich |
29,85 |
EUR | 06.08.2025 | 12:06 |
0,825 |
2,8424% |
29,85 |
29,15 |
6 |
| Stuttgart |
29,765 |
EUR | 06.08.2025 | 14:05 |
0,62 |
2,1273% |
29,94 |
29,085 |
40.305 |
| NYSE |
33,78 |
USD | 05.08.2025 | 22:00 |
0,10 |
0,2969% |
34,00 |
33,44 |
2.343.442 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
29,085 |
EUR | 05.08.2025 | 17:44 |
0,055 |
0,1895% |
29,085 |
29,085 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
