BASF SE - DE000BASF111 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,43 EUR
|
1,3617% | 05.08.2025 18:57 | 300,00 | 42,43 | 42,65 | 300,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 18:57 |
| Market phase | - |
| Open | 41,93 EUR |
| Close | 41,86 EUR |
| Daily Low | 41,86 EUR |
| Daily High | 42,59 EUR |
| Total volume | 464 |
| Total Money | 19.553,04 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,27 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5283 |
41,45 |
46,40 |
| 3 Months |
-5,8268 |
41,00 |
46,40 |
| 6 Months |
-7,0191 |
38,46 |
54,70 |
| Current Year |
-1,9098 |
38,46 |
54,70 |
| 1 Year |
-0,5583 |
38,46 |
54,70 |
| 3 Years |
-5,6144 |
37,965 |
54,86 |
| 5 Years |
-13,0091 |
37,965 |
72,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,05 |
EUR | 05.08.2025 | 17:32 |
1,24 |
2,9658% |
43,05 |
41,84 |
325 |
| XETRA |
42,50 |
EUR | 05.08.2025 | 17:35 |
0,82 |
1,9674% |
42,50 |
41,73 |
1.662.087 |
| Berlin |
41,92 |
EUR | 05.08.2025 | 08:02 |
0,09 |
0,2152% |
41,92 |
41,92 |
0 |
| Düsseldorf |
42,34 |
EUR | 05.08.2025 | 16:31 |
0,53 |
1,2676% |
42,34 |
41,91 |
0 |
| Frankfurt Parkett |
42,40 |
EUR | 05.08.2025 | 17:11 |
0,64 |
1,5326% |
42,43 |
41,83 |
3.618 |
| Hamburg |
42,65 |
EUR | 05.08.2025 | 19:03 |
0,78 |
1,8629% |
42,65 |
41,81 |
667 |
| Hannover |
41,93 |
EUR | 05.08.2025 | 08:16 |
-0,11 |
-0,2617% |
41,93 |
41,93 |
0 |
| Munich |
42,43 |
EUR | 05.08.2025 | 18:57 |
0,57 |
1,3617% |
42,59 |
41,86 |
464 |
| Stuttgart |
42,40 |
EUR | 05.08.2025 | 19:10 |
0,62 |
1,484% |
42,54 |
41,75 |
22.766 |
| Nasdaq OTC |
48,44 |
USD | 04.08.2025 | 19:38 |
1,08 |
2,2804% |
48,44 |
48,44 |
322 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,47 |
EUR | 05.08.2025 | 17:44 |
0,66 |
1,5786% |
42,47 |
42,47 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
