ALPHABET INC. CLASS C - US02079K1079 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
173,42 EUR
|
0,2312% | 11.08.2025 08:02 | 100,00 | 173,54 | 173,64 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:02 |
| Market phase | - |
| Open | 173,42 EUR |
| Close | 173,02 EUR |
| Daily Low | 173,42 EUR |
| Daily High | 173,42 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,0541 |
149,66 |
173,02 |
| 3 Months |
26,3289 |
138,78 |
173,02 |
| 6 Months |
-6,9184 |
126,30 |
182,80 |
| Current Year |
-6,9885 |
126,30 |
199,38 |
| 1 Year |
14,8109 |
126,30 |
199,38 |
| 3 Years |
49,2324 |
81,58 |
199,38 |
| 5 Years |
172,1296 |
60,47 |
199,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
174,24 |
EUR | 08.08.2025 | 17:32 |
4,58 |
2,6995% |
174,24 |
169,58 |
76 |
| XETRA |
174,04 |
EUR | 08.08.2025 | 17:35 |
4,42 |
2,6058% |
174,24 |
169,40 |
4.946 |
| Berlin |
173,20 |
EUR | 11.08.2025 | 08:08 |
3,06 |
1,7985% |
173,20 |
173,20 |
0 |
| Düsseldorf |
173,20 |
EUR | 11.08.2025 | 08:10 |
0,48 |
0,2779% |
173,20 |
173,20 |
0 |
| Frankfurt Parkett |
173,86 |
EUR | 11.08.2025 | 08:01 |
-0,40 |
-0,2295% |
173,86 |
173,86 |
81 |
| Hamburg |
173,74 |
EUR | 11.08.2025 | 08:07 |
-0,12 |
-0,069% |
173,74 |
173,74 |
2 |
| Hannover |
173,20 |
EUR | 11.08.2025 | 08:01 |
-0,70 |
-0,4025% |
173,20 |
173,20 |
0 |
| Munich |
173,42 |
EUR | 11.08.2025 | 08:02 |
0,40 |
0,2312% |
173,42 |
173,42 |
0 |
| Stuttgart |
173,56 |
EUR | 11.08.2025 | 08:37 |
0,00 |
0,00% |
173,56 |
173,50 |
48 |
| Nasdaq |
202,09 |
USD | 08.08.2025 | 22:00 |
4,81 |
2,4382% |
203,43 |
197,90 |
24.379.909 |
| London |
200,805 |
USD | 08.08.2025 | 15:57 |
3,43 |
1,7378% |
200,805 |
198,00 |
4.551 |
| TLX |
174,22 |
EUR | 08.08.2025 | 17:44 |
4,70 |
2,7725% |
174,22 |
174,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
