RWE AG - DE0007037129 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,00 CHF
|
47,1158% | 07.10.2022 17:35 | 199,00 | 24,90 | 24,87 | 2,00 |
| Detail | |
|---|---|
| Date & time | 07.10.2022 17:35 |
| Market phase | - |
| Open | 38,00 CHF |
| Close | 25,83 CHF |
| Daily Low | 38,00 CHF |
| Daily High | 38,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 38,00 CHF |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 2,53 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
38,00 |
38,00 |
| 5 Years |
- |
22,86 |
38,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,13 |
EUR | 07.08.2025 | 17:32 |
-0,55 |
-1,4995% |
36,49 |
36,08 |
136 |
| XETRA |
36,14 |
EUR | 07.08.2025 | 17:39 |
-0,48 |
-1,3108% |
36,59 |
35,99 |
1.300.333 |
| Berlin |
36,28 |
EUR | 07.08.2025 | 12:36 |
-0,22 |
-0,6027% |
36,55 |
36,28 |
16 |
| Düsseldorf |
36,10 |
EUR | 07.08.2025 | 19:32 |
-0,43 |
-1,1771% |
36,48 |
36,10 |
0 |
| Frankfurt Parkett |
36,18 |
EUR | 07.08.2025 | 19:58 |
-0,32 |
-0,8767% |
36,50 |
36,00 |
12.540 |
| Hamburg |
36,13 |
EUR | 07.08.2025 | 19:18 |
-0,51 |
-1,3919% |
36,51 |
36,13 |
406 |
| Hannover |
36,45 |
EUR | 07.08.2025 | 08:16 |
-0,04 |
-0,1096% |
36,45 |
36,45 |
0 |
| Munich |
36,51 |
EUR | 07.08.2025 | 09:16 |
-0,11 |
-0,3004% |
36,62 |
36,51 |
100 |
| Stuttgart |
36,11 |
EUR | 07.08.2025 | 21:25 |
-0,35 |
-0,96% |
36,67 |
36,01 |
27.751 |
| Nasdaq OTC |
42,398 |
USD | 07.08.2025 | 18:00 |
-0,682 |
-1,5831% |
42,418 |
42,39 |
1.061 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,09 |
EUR | 07.08.2025 | 17:44 |
-0,60 |
-1,6353% |
36,09 |
36,09 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
