TESLA INC. - US88160R1014 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
270,05 EUR
|
1,8288% | 06.08.2025 17:44 | 4,00 | 261,00 | 287,90 | 4,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:44 |
| Market phase | NEG |
| Open | 270,00 EUR |
| Close | 265,20 EUR |
| Daily Low | 270,00 EUR |
| Daily High | 270,05 EUR |
| Total volume | 34 |
| Total Money | 9.182,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4469 |
249,50 |
287,00 |
| 3 Months |
11,4527 |
242,35 |
325,50 |
| 6 Months |
-23,3575 |
197,40 |
363,90 |
| Current Year |
-35,1075 |
197,40 |
425,85 |
| 1 Year |
51,17 |
174,00 |
469,00 |
| 3 Years |
-6,611 |
96,87 |
469,00 |
| 5 Years |
221,8969 |
77,9867 |
469,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
273,70 |
EUR | 06.08.2025 | 17:32 |
8,35 |
3,1468% |
273,70 |
265,05 |
108 |
| XETRA |
273,90 |
EUR | 06.08.2025 | 17:35 |
8,95 |
3,378% |
274,50 |
264,50 |
30.317 |
| Berlin |
265,95 |
EUR | 06.08.2025 | 08:01 |
-2,05 |
-0,7649% |
265,95 |
265,95 |
0 |
| Düsseldorf |
273,10 |
EUR | 06.08.2025 | 19:31 |
6,60 |
2,4765% |
273,10 |
264,30 |
14 |
| Frankfurt Parkett |
272,80 |
EUR | 06.08.2025 | 21:49 |
5,10 |
1,9051% |
274,15 |
264,65 |
966 |
| Hamburg |
273,80 |
EUR | 06.08.2025 | 17:25 |
6,15 |
2,2978% |
273,80 |
265,55 |
4 |
| Hannover |
274,00 |
EUR | 06.08.2025 | 17:25 |
8,70 |
3,2793% |
274,00 |
265,75 |
0 |
| Munich |
273,65 |
EUR | 06.08.2025 | 17:26 |
8,50 |
3,2057% |
273,65 |
264,75 |
10 |
| Stuttgart |
273,35 |
EUR | 06.08.2025 | 21:33 |
5,75 |
2,1487% |
274,00 |
265,90 |
1.183 |
| Nasdaq |
319,91 |
USD | 06.08.2025 | 22:00 |
11,19 |
3,6246% |
320,47 |
306,9345 |
78.523.579 |
| London |
310,97 |
USD | 06.08.2025 | 15:41 |
3,10 |
1,0069% |
310,97 |
308,00 |
16.689 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
270,05 |
EUR | 06.08.2025 | 17:44 |
4,85 |
1,8288% |
270,05 |
270,00 |
34 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
