CONTINENTAL AG - DE0005439004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,28 EUR
|
0,4386% | 05.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:35 |
| Market phase | - |
| Open | 71,52 EUR |
| Close | 72,96 EUR |
| Daily Low | 70,90 EUR |
| Daily High | 73,78 EUR |
| Total volume | 471.453 |
| Total Money | 34.193.868,18 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,3194 |
70,90 |
78,62 |
| 3 Months |
4,5364 |
69,10 |
78,68 |
| 6 Months |
12,0147 |
55,74 |
78,68 |
| Current Year |
13,0515 |
55,74 |
78,68 |
| 1 Year |
37,7444 |
51,02 |
78,68 |
| 3 Years |
7,6381 |
44,31 |
79,24 |
| 5 Years |
-2,733 |
44,31 |
117,9885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
73,46 |
EUR | 05.08.2025 | 16:44 |
0,50 |
0,6853% |
73,46 |
71,50 |
272 |
| XETRA |
73,28 |
EUR | 05.08.2025 | 17:35 |
0,32 |
0,4386% |
73,78 |
70,90 |
471.453 |
| Berlin |
72,32 |
EUR | 05.08.2025 | 08:00 |
-1,18 |
-1,6054% |
72,32 |
72,32 |
0 |
| Düsseldorf |
73,64 |
EUR | 05.08.2025 | 16:31 |
0,90 |
1,2373% |
73,64 |
71,52 |
0 |
| Frankfurt Parkett |
72,10 |
EUR | 05.08.2025 | 13:55 |
-1,06 |
-1,4489% |
73,02 |
71,02 |
168 |
| Hamburg |
71,22 |
EUR | 05.08.2025 | 08:16 |
-1,76 |
-2,4116% |
71,22 |
71,22 |
0 |
| Hannover |
71,56 |
EUR | 05.08.2025 | 13:23 |
-1,38 |
-1,892% |
71,56 |
71,22 |
200 |
| Munich |
71,42 |
EUR | 05.08.2025 | 10:03 |
-2,62 |
-3,5386% |
72,76 |
71,42 |
40 |
| Stuttgart |
73,06 |
EUR | 05.08.2025 | 19:05 |
0,16 |
0,2195% |
73,76 |
71,30 |
999 |
| Nasdaq OTC |
83,08 |
USD | 05.08.2025 | 18:36 |
-2,762 |
-3,2175% |
86,34 |
83,08 |
263 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
73,32 |
EUR | 05.08.2025 | 17:44 |
0,40 |
0,5485% |
73,32 |
73,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
