RWE AG - DE0007037129 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,29 EUR
|
-0,657% | 07.08.2025 12:32 | 1.120,00 | 36,03 | 36,05 | 1.120,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 12:32 |
| Market phase | - |
| Open | 36,48 EUR |
| Close | 36,53 EUR |
| Daily Low | 36,29 EUR |
| Daily High | 36,48 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,84 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,0512 |
35,32 |
37,76 |
| 3 Months |
10,3959 |
31,15 |
37,76 |
| 6 Months |
24,6332 |
28,19 |
37,76 |
| Current Year |
27,6826 |
28,08 |
37,76 |
| 1 Year |
17,4976 |
27,83 |
37,76 |
| 3 Years |
-11,2703 |
27,83 |
43,84 |
| 5 Years |
10,9323 |
27,83 |
43,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,22 |
EUR | 07.08.2025 | 13:00 |
-0,46 |
-1,2541% |
36,49 |
36,22 |
136 |
| XETRA |
36,04 |
EUR | 07.08.2025 | 14:43 |
-0,58 |
-1,5838% |
36,59 |
35,99 |
524.646 |
| Berlin |
36,28 |
EUR | 07.08.2025 | 12:36 |
-0,22 |
-0,6027% |
36,55 |
36,28 |
16 |
| Düsseldorf |
36,29 |
EUR | 07.08.2025 | 12:32 |
-0,24 |
-0,657% |
36,48 |
36,29 |
0 |
| Frankfurt Parkett |
36,43 |
EUR | 07.08.2025 | 11:49 |
-0,07 |
-0,1918% |
36,50 |
36,34 |
11.235 |
| Hamburg |
36,33 |
EUR | 07.08.2025 | 12:19 |
-0,31 |
-0,8461% |
36,51 |
36,33 |
41 |
| Hannover |
36,45 |
EUR | 07.08.2025 | 08:16 |
-0,04 |
-0,1096% |
36,45 |
36,45 |
0 |
| Munich |
36,51 |
EUR | 07.08.2025 | 09:16 |
-0,11 |
-0,3004% |
36,62 |
36,51 |
100 |
| Stuttgart |
36,01 |
EUR | 07.08.2025 | 14:40 |
-0,45 |
-1,2342% |
36,67 |
36,01 |
16.051 |
| Nasdaq OTC |
43,08 |
USD | 06.08.2025 | 20:32 |
0,584 |
1,3742% |
43,08 |
42,406 |
1.515 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,69 |
EUR | 06.08.2025 | 17:44 |
0,19 |
0,5205% |
36,69 |
36,69 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
