DEUTSCHE POST AG - DE0005552004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,98 EUR
|
-0,1537% | 06.08.2025 18:24 | 258,00 | 38,84 | 38,96 | 257,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 18:24 |
| Market phase | - |
| Open | 39,03 EUR |
| Close | 39,04 EUR |
| Daily Low | 38,92 EUR |
| Daily High | 39,09 EUR |
| Total volume | 700 |
| Total Money | 27.343,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,1026 |
38,40 |
41,52 |
| 3 Months |
5,3143 |
36,47 |
41,58 |
| 6 Months |
14,2523 |
31,62 |
43,81 |
| Current Year |
14,8911 |
31,62 |
43,81 |
| 1 Year |
6,6375 |
31,62 |
43,81 |
| 3 Years |
-7,0808 |
29,925 |
46,88 |
| 5 Years |
7,7858 |
29,925 |
61,23 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,93 |
EUR | 06.08.2025 | 17:32 |
0,11 |
0,2834% |
39,20 |
38,93 |
0 |
| XETRA |
38,85 |
EUR | 06.08.2025 | 17:35 |
-0,09 |
-0,2311% |
39,30 |
38,82 |
1.370.677 |
| Berlin |
38,98 |
EUR | 06.08.2025 | 08:00 |
0,02 |
0,0513% |
38,98 |
38,98 |
0 |
| Düsseldorf |
38,86 |
EUR | 06.08.2025 | 19:31 |
0,08 |
0,2063% |
39,14 |
38,86 |
340 |
| Frankfurt Parkett |
38,97 |
EUR | 06.08.2025 | 18:17 |
0,02 |
0,0513% |
39,22 |
38,97 |
906 |
| Hamburg |
38,98 |
EUR | 06.08.2025 | 18:24 |
-0,06 |
-0,1537% |
39,09 |
38,92 |
700 |
| Hannover |
39,20 |
EUR | 06.08.2025 | 10:49 |
-0,44 |
-1,11% |
39,20 |
39,03 |
20 |
| Munich |
39,04 |
EUR | 06.08.2025 | 08:00 |
-0,60 |
-1,5136% |
39,04 |
39,04 |
0 |
| Stuttgart |
38,91 |
EUR | 06.08.2025 | 20:45 |
0,18 |
0,4648% |
39,29 |
38,80 |
6.458 |
| Nasdaq OTC |
44,30 |
USD | 05.08.2025 | 15:30 |
-0,322 |
-0,7216% |
44,30 |
44,30 |
2.252 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
38,90 |
EUR | 06.08.2025 | 17:44 |
-0,05 |
-0,1284% |
38,90 |
38,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
