RWE AG - DE0007037129 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,62 EUR
|
0,3563% | 06.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:35 |
| Market phase | - |
| Open | 36,60 EUR |
| Close | 36,49 EUR |
| Daily Low | 36,55 EUR |
| Daily High | 36,80 EUR |
| Total volume | 905.369 |
| Total Money | 33.182.428,02 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,82 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9093 |
35,29 |
37,78 |
| 3 Months |
10,3012 |
30,94 |
37,78 |
| 6 Months |
24,8125 |
27,95 |
37,78 |
| Current Year |
27,0205 |
27,95 |
37,78 |
| 1 Year |
18,129 |
27,76 |
37,78 |
| 3 Years |
-10,9002 |
27,76 |
43,96 |
| 5 Years |
11,2056 |
27,76 |
43,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,68 |
EUR | 06.08.2025 | 17:32 |
0,11 |
0,3008% |
36,70 |
36,58 |
0 |
| XETRA |
36,62 |
EUR | 06.08.2025 | 17:35 |
0,13 |
0,3563% |
36,80 |
36,55 |
905.369 |
| Berlin |
36,50 |
EUR | 06.08.2025 | 08:00 |
0,20 |
0,551% |
36,50 |
36,50 |
0 |
| Düsseldorf |
36,72 |
EUR | 06.08.2025 | 16:32 |
0,28 |
0,7684% |
36,72 |
36,52 |
0 |
| Frankfurt Parkett |
36,76 |
EUR | 06.08.2025 | 16:33 |
0,22 |
0,6021% |
36,76 |
36,51 |
1.045 |
| Hamburg |
36,64 |
EUR | 06.08.2025 | 11:47 |
0,14 |
0,3836% |
36,64 |
36,49 |
150 |
| Hannover |
36,49 |
EUR | 06.08.2025 | 08:16 |
0,21 |
0,5788% |
36,49 |
36,49 |
0 |
| Munich |
36,51 |
EUR | 06.08.2025 | 08:00 |
0,22 |
0,6062% |
36,51 |
36,51 |
0 |
| Stuttgart |
36,60 |
EUR | 06.08.2025 | 18:26 |
0,13 |
0,3565% |
36,80 |
36,51 |
4.012 |
| Nasdaq OTC |
43,002 |
USD | 06.08.2025 | 17:29 |
0,506 |
1,1907% |
43,004 |
42,406 |
988 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,69 |
EUR | 06.08.2025 | 17:44 |
0,19 |
0,5205% |
36,69 |
36,69 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
