OMV AG - AT0000743059 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,72 EUR
|
-1,1057% | 04.08.2025 08:25 | 150,00 | 44,58 | 44,74 | 150,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:25 |
| Market phase | - |
| Open | 44,72 EUR |
| Close | 45,22 EUR |
| Daily Low | 44,72 EUR |
| Daily High | 44,72 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,83 % |
| Beta 1 year | 0,64 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,1369 |
45,22 |
47,22 |
| 3 Months |
-2,1212 |
42,94 |
48,38 |
| 6 Months |
15,1808 |
37,72 |
48,38 |
| Current Year |
22,1502 |
37,36 |
48,38 |
| 1 Year |
15,7114 |
36,52 |
48,38 |
| 3 Years |
6,9536 |
36,01 |
51,04 |
| 5 Years |
63,2491 |
19,32 |
58,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,72 |
EUR | 01.08.2025 | 17:37 |
0,04 |
0,0895% |
44,92 |
44,12 |
469.142 |
| XETRA |
44,30 |
EUR | 01.08.2025 | 17:35 |
-0,20 |
-0,4494% |
44,90 |
44,06 |
8.063 |
| Berlin |
44,66 |
EUR | 04.08.2025 | 08:16 |
-0,24 |
-0,5345% |
44,66 |
44,66 |
0 |
| Düsseldorf |
44,50 |
EUR | 04.08.2025 | 08:01 |
0,10 |
0,2252% |
44,50 |
44,50 |
38 |
| Frankfurt Parkett |
44,56 |
EUR | 04.08.2025 | 08:00 |
-0,16 |
-0,3578% |
44,56 |
44,56 |
30 |
| Hamburg |
44,76 |
EUR | 04.08.2025 | 08:20 |
0,64 |
1,4506% |
44,76 |
44,56 |
45 |
| Hannover |
44,56 |
EUR | 04.08.2025 | 08:01 |
0,44 |
0,9973% |
44,56 |
44,56 |
0 |
| Munich |
44,72 |
EUR | 04.08.2025 | 08:25 |
-0,50 |
-1,1057% |
44,72 |
44,72 |
0 |
| Stuttgart |
44,62 |
EUR | 04.08.2025 | 07:49 |
0,00 |
0,00% |
44,62 |
44,62 |
0 |
| Nasdaq OTC |
54,3928 |
USD | 25.07.2025 | 21:48 |
2,5328 |
4,8839% |
54,3928 |
54,3928 |
100 |
| TLX |
44,40 |
EUR | 01.08.2025 | 17:44 |
-0,22 |
-0,4931% |
44,40 |
44,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
