ALLIANZ SE - DE0008404005 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
407,245 USD
|
0,9256% | 06.08.2025 21:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 21:42 |
| Market phase | - |
| Open | 406,345 USD |
| Close | 403,51 USD |
| Daily Low | 402,00 USD |
| Daily High | 412,49 USD |
| Total volume | 355 |
| Total Money | 145.295,9428 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,69 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALIZF |
| ISIN | DE0008404005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4192 |
386,5106 |
421,30 |
| 3 Months |
-3,9517 |
378,85 |
433,75 |
| 6 Months |
27,8835 |
327,22 |
433,75 |
| Current Year |
30,0456 |
300,06 |
433,75 |
| 1 Year |
- |
274,04 |
433,75 |
| 3 Years |
124,1429 |
152,26 |
433,75 |
| 5 Years |
92,6898 |
152,26 |
433,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
353,40 |
EUR | 06.08.2025 | 17:32 |
5,30 |
1,5226% |
353,40 |
348,80 |
12 |
| XETRA |
370,40 |
EUR | 07.08.2025 | 14:43 |
18,00 |
5,1078% |
374,30 |
359,80 |
939.178 |
| Berlin |
370,00 |
EUR | 07.08.2025 | 14:31 |
18,20 |
5,1734% |
370,00 |
354,00 |
145 |
| Düsseldorf |
370,20 |
EUR | 07.08.2025 | 14:17 |
18,60 |
5,2901% |
370,50 |
356,80 |
90 |
| Frankfurt Parkett |
370,40 |
EUR | 07.08.2025 | 14:13 |
18,40 |
5,2273% |
373,90 |
354,70 |
5.688 |
| Hamburg |
370,30 |
EUR | 07.08.2025 | 14:16 |
17,10 |
4,8414% |
373,70 |
354,10 |
1.802 |
| Hannover |
368,90 |
EUR | 07.08.2025 | 13:13 |
16,90 |
4,8011% |
370,80 |
356,80 |
30 |
| Munich |
369,60 |
EUR | 07.08.2025 | 12:29 |
17,40 |
4,9404% |
372,00 |
352,20 |
718 |
| Stuttgart |
370,40 |
EUR | 07.08.2025 | 14:42 |
18,90 |
5,377% |
374,00 |
353,30 |
22.214 |
| Nasdaq OTC |
407,245 |
USD | 06.08.2025 | 21:42 |
3,735 |
0,9256% |
412,49 |
402,00 |
355 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
353,40 |
EUR | 06.08.2025 | 17:44 |
5,70 |
1,6393% |
353,40 |
353,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
