MICROSOFT CORP. - US5949181045 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
448,80 EUR
|
-0,3442% | 07.08.2025 18:33 | 500,00 | 446,75 | 446,95 | 500,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 18:33 |
| Market phase | - |
| Open | 450,70 EUR |
| Close | 450,35 EUR |
| Daily Low | 448,80 EUR |
| Daily High | 453,50 EUR |
| Total volume | 121 |
| Total Money | 54.705,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,2773 |
421,75 |
490,00 |
| 3 Months |
17,1414 |
381,65 |
490,00 |
| 6 Months |
12,0552 |
306,00 |
490,00 |
| Current Year |
9,8415 |
306,00 |
490,00 |
| 1 Year |
21,8479 |
306,00 |
490,00 |
| 3 Years |
62,7281 |
209,65 |
490,00 |
| 5 Years |
150,9753 |
165,46 |
490,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
450,95 |
EUR | 07.08.2025 | 17:32 |
-0,85 |
-0,1881% |
453,70 |
450,90 |
218 |
| XETRA |
451,30 |
EUR | 07.08.2025 | 17:35 |
-0,80 |
-0,177% |
454,65 |
449,70 |
24.730 |
| Berlin |
450,30 |
EUR | 07.08.2025 | 15:54 |
-1,60 |
-0,3541% |
453,90 |
450,30 |
4 |
| Düsseldorf |
447,45 |
EUR | 07.08.2025 | 19:30 |
-4,15 |
-0,919% |
453,45 |
447,45 |
0 |
| Frankfurt Parkett |
446,50 |
EUR | 07.08.2025 | 21:17 |
-3,60 |
-0,7998% |
454,40 |
445,00 |
2.075 |
| Hamburg |
448,80 |
EUR | 07.08.2025 | 18:33 |
-1,55 |
-0,3442% |
453,50 |
448,80 |
121 |
| Hannover |
451,45 |
EUR | 07.08.2025 | 17:25 |
-0,50 |
-0,1106% |
453,40 |
450,70 |
4 |
| Munich |
453,90 |
EUR | 07.08.2025 | 15:18 |
2,25 |
0,4982% |
453,90 |
450,80 |
9 |
| Stuttgart |
447,00 |
EUR | 07.08.2025 | 21:11 |
-2,85 |
-0,6335% |
454,10 |
445,90 |
2.292 |
| Nasdaq |
519,28 |
USD | 07.08.2025 | 21:26 |
-5,66 |
-1,0782% |
528,09 |
517,5511 |
10.785.727 |
| London |
525,212 |
USD | 07.08.2025 | 17:05 |
-1,208 |
-0,2295% |
526,57 |
524,34 |
3.569 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
450,85 |
EUR | 07.08.2025 | 17:44 |
-0,75 |
-0,1661% |
450,85 |
450,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
