FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,00 EUR
|
0,8696% | 17.02.2023 17:35 | 15,00 | 28,82 | 28,75 | 35,00 |
| Detail | |
|---|---|
| Date & time | 17.02.2023 17:35 |
| Market phase | - |
| Open | 29,00 EUR |
| Close | 28,75 EUR |
| Daily Low | 29,00 EUR |
| Daily High | 29,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 29,00 EUR |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 3,45 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
20,56 |
33,00 |
| 5 Years |
- |
20,56 |
38,29 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,64 |
EUR | 08.08.2025 | 09:05 |
0,63 |
1,4996% |
42,64 |
42,64 |
0 |
| XETRA |
43,24 |
EUR | 08.08.2025 | 10:15 |
0,96 |
2,2706% |
43,35 |
42,45 |
155.050 |
| Berlin |
42,88 |
EUR | 08.08.2025 | 09:51 |
0,78 |
1,8527% |
42,91 |
42,08 |
500 |
| Düsseldorf |
42,84 |
EUR | 08.08.2025 | 09:31 |
0,90 |
2,1459% |
42,84 |
41,96 |
0 |
| Frankfurt Parkett |
43,00 |
EUR | 08.08.2025 | 10:01 |
0,99 |
2,3566% |
43,00 |
42,09 |
96 |
| Hamburg |
42,07 |
EUR | 08.08.2025 | 08:16 |
-0,25 |
-0,5907% |
42,07 |
42,07 |
0 |
| Hannover |
42,07 |
EUR | 08.08.2025 | 08:16 |
0,55 |
1,3247% |
42,07 |
42,07 |
0 |
| Munich |
41,97 |
EUR | 08.08.2025 | 08:00 |
-0,05 |
-0,119% |
41,97 |
41,97 |
0 |
| Stuttgart |
43,27 |
EUR | 08.08.2025 | 10:15 |
1,27 |
3,0238% |
43,29 |
42,00 |
1.700 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,02 |
EUR | 07.08.2025 | 17:44 |
0,47 |
1,1312% |
42,02 |
42,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
