ANALOG DEVICES INC. - US0326541051 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
190,68 EUR
|
-0,2615% | 04.08.2025 07:32 | 500,00 | 189,28 | 192,30 | 500,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 07:32 |
| Market phase | - |
| Open | 190,68 EUR |
| Close | 191,18 EUR |
| Daily Low | 190,68 EUR |
| Daily High | 190,68 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,51 % |
| Beta 1 year | 1,66 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,8382 |
190,26 |
209,90 |
| 3 Months |
16,6158 |
169,46 |
209,90 |
| 6 Months |
-6,1923 |
141,56 |
232,85 |
| Current Year |
-7,6871 |
141,56 |
232,85 |
| 1 Year |
-9,2644 |
141,56 |
232,85 |
| 3 Years |
14,7401 |
139,14 |
232,85 |
| 5 Years |
98,7525 |
95,07 |
232,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,02 |
EUR | 04.08.2025 | 13:00 |
0,94 |
0,4919% |
192,50 |
192,02 |
0 |
| Berlin |
190,60 |
EUR | 04.08.2025 | 08:08 |
-3,38 |
-1,7424% |
190,60 |
190,60 |
0 |
| Düsseldorf |
190,22 |
EUR | 04.08.2025 | 12:32 |
-0,80 |
-0,4188% |
190,84 |
190,22 |
0 |
| Frankfurt Parkett |
190,74 |
EUR | 04.08.2025 | 08:18 |
0,44 |
0,2312% |
190,74 |
190,74 |
0 |
| Hamburg |
190,54 |
EUR | 04.08.2025 | 08:01 |
-0,14 |
-0,0734% |
190,54 |
190,54 |
0 |
| Hannover |
190,54 |
EUR | 04.08.2025 | 08:01 |
-0,14 |
-0,0734% |
190,54 |
190,54 |
0 |
| Munich |
194,06 |
EUR | 04.08.2025 | 08:00 |
-4,04 |
-2,0394% |
194,06 |
194,06 |
0 |
| Stuttgart |
190,68 |
EUR | 04.08.2025 | 07:32 |
-0,50 |
-0,2615% |
190,68 |
190,68 |
0 |
| Nasdaq |
221,71 |
USD | 01.08.2025 | 22:00 |
-2,92 |
-1,2999% |
223,16 |
218,85 |
3.740.673 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
190,86 |
EUR | 01.08.2025 | 17:44 |
-6,94 |
-3,5086% |
190,86 |
190,86 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
