ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
346,80 EUR
|
0,4344% | 05.08.2025 13:11 | 1.461,00 | 346,70 | 346,90 | 1.437,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 13:11 |
| Market phase | NEG |
| Open | 346,90 EUR |
| Close | 345,30 EUR |
| Daily Low | 344,60 EUR |
| Daily High | 347,30 EUR |
| Total volume | 97.180 |
| Total Money | 33.630.973,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,86 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,0536 |
334,10 |
359,10 |
| 3 Months |
-6,6757 |
333,20 |
378,50 |
| 6 Months |
10,3547 |
286,60 |
378,50 |
| Current Year |
16,6948 |
286,60 |
378,50 |
| 1 Year |
37,4055 |
238,30 |
378,50 |
| 3 Years |
92,4106 |
156,22 |
378,50 |
| 5 Years |
90,206 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
347,10 |
EUR | 05.08.2025 | 13:00 |
2,30 |
0,6671% |
347,10 |
345,60 |
0 |
| XETRA |
346,80 |
EUR | 05.08.2025 | 13:11 |
1,50 |
0,4344% |
347,30 |
344,60 |
97.180 |
| Berlin |
346,60 |
EUR | 05.08.2025 | 12:45 |
1,50 |
0,4347% |
346,60 |
346,00 |
3 |
| Düsseldorf |
346,80 |
EUR | 05.08.2025 | 12:31 |
2,00 |
0,58% |
346,90 |
345,20 |
35 |
| Frankfurt Parkett |
347,10 |
EUR | 05.08.2025 | 12:50 |
2,20 |
0,6379% |
347,10 |
345,00 |
482 |
| Hamburg |
346,60 |
EUR | 05.08.2025 | 12:30 |
0,80 |
0,2313% |
346,60 |
345,60 |
120 |
| Hannover |
346,50 |
EUR | 05.08.2025 | 08:16 |
3,70 |
1,0793% |
346,50 |
346,50 |
0 |
| Munich |
345,60 |
EUR | 05.08.2025 | 10:26 |
1,10 |
0,3193% |
346,50 |
345,60 |
107 |
| Stuttgart |
346,70 |
EUR | 05.08.2025 | 13:10 |
0,70 |
0,2023% |
347,20 |
344,70 |
4.852 |
| Nasdaq OTC |
402,165 |
USD | 04.08.2025 | 21:47 |
9,215 |
2,3451% |
402,165 |
393,21 |
192 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
344,90 |
EUR | 04.08.2025 | 17:44 |
9,00 |
2,6794% |
344,90 |
344,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
