FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,66 EUR
|
0,5309% | 06.08.2025 11:28 | 276,00 | 41,65 | 41,68 | 640,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 11:28 |
| Market phase | NEG |
| Open | 42,01 EUR |
| Close | 41,44 EUR |
| Daily Low | 41,28 EUR |
| Daily High | 42,21 EUR |
| Total volume | 408.828 |
| Total Money | 17.101.357,53 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,4482 |
40,33 |
42,75 |
| 3 Months |
-2,6773 |
40,33 |
44,40 |
| 6 Months |
11,5778 |
31,60 |
44,40 |
| Current Year |
23,554 |
31,60 |
44,40 |
| 1 Year |
33,8934 |
30,51 |
44,40 |
| 3 Years |
68,7984 |
19,69 |
44,40 |
| 5 Years |
3,1102 |
19,69 |
47,595 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,97 |
EUR | 06.08.2025 | 11:10 |
0,39 |
0,938% |
42,00 |
41,62 |
636 |
| XETRA |
41,66 |
EUR | 06.08.2025 | 11:28 |
0,22 |
0,5309% |
42,21 |
41,28 |
408.828 |
| Berlin |
41,80 |
EUR | 06.08.2025 | 10:52 |
0,42 |
1,015% |
42,59 |
41,57 |
0 |
| Düsseldorf |
41,49 |
EUR | 06.08.2025 | 09:31 |
0,19 |
0,46% |
42,40 |
41,49 |
0 |
| Frankfurt Parkett |
42,50 |
EUR | 06.08.2025 | 08:07 |
0,93 |
2,2372% |
42,50 |
42,44 |
100 |
| Hamburg |
42,44 |
EUR | 06.08.2025 | 08:16 |
1,15 |
2,7852% |
42,44 |
42,44 |
0 |
| Hannover |
42,44 |
EUR | 06.08.2025 | 08:16 |
1,27 |
3,0848% |
42,44 |
42,44 |
0 |
| Munich |
42,40 |
EUR | 06.08.2025 | 08:00 |
0,99 |
2,3907% |
42,40 |
42,40 |
0 |
| Stuttgart |
41,69 |
EUR | 06.08.2025 | 11:25 |
0,42 |
1,0177% |
42,45 |
41,29 |
4.404 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,42 |
EUR | 05.08.2025 | 17:44 |
-0,08 |
-0,1928% |
41,42 |
41,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
