ALPHABET INC A - US02079K3059 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
194,61 USD
|
0,6152% | 05.08.2025 15:30 | 44,00 | 195,00 | 210,00 | 15,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 15:30 |
| Market phase | NEG |
| Open | 194,61 USD |
| Close | 193,42 USD |
| Daily Low | 194,61 USD |
| Daily High | 194,61 USD |
| Total volume | 2.584 |
| Total Money | 36.975,90 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | 0RIH |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,2373 |
170,00 |
197,91 |
| 3 Months |
19,0643 |
153,17 |
197,91 |
| 6 Months |
-5,7867 |
140,9709 |
197,91 |
| Current Year |
0,5563 |
140,9709 |
210,00 |
| 1 Year |
16,238 |
140,9709 |
210,00 |
| 3 Years |
64,8653 |
84,00 |
210,00 |
| 5 Years |
156,3892 |
5,5983 |
210,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
170,76 |
EUR | 05.08.2025 | 15:45 |
3,70 |
2,2148% |
170,76 |
168,50 |
353 |
| XETRA |
170,72 |
EUR | 05.08.2025 | 15:56 |
3,82 |
2,2888% |
171,34 |
168,44 |
22.080 |
| Berlin |
168,96 |
EUR | 05.08.2025 | 08:15 |
4,02 |
2,4372% |
168,96 |
168,96 |
0 |
| Düsseldorf |
168,94 |
EUR | 05.08.2025 | 12:31 |
1,12 |
0,6674% |
169,10 |
168,84 |
0 |
| Frankfurt Parkett |
171,00 |
EUR | 05.08.2025 | 15:46 |
2,64 |
1,5681% |
171,00 |
168,60 |
3.753 |
| Hamburg |
168,72 |
EUR | 05.08.2025 | 11:45 |
1,04 |
0,6202% |
169,12 |
168,72 |
43 |
| Hannover |
168,96 |
EUR | 05.08.2025 | 08:01 |
2,24 |
1,3436% |
168,96 |
168,96 |
0 |
| Munich |
168,94 |
EUR | 05.08.2025 | 08:00 |
4,22 |
2,5619% |
168,94 |
168,94 |
0 |
| Stuttgart |
169,24 |
EUR | 05.08.2025 | 14:56 |
1,28 |
0,7621% |
169,28 |
168,56 |
492 |
| Nasdaq |
196,66 |
USD | 05.08.2025 | 15:57 |
1,62 |
0,8306% |
197,8599 |
194,61 |
6.023.805 |
| London |
194,61 |
USD | 05.08.2025 | 15:30 |
1,19 |
0,6152% |
194,61 |
194,61 |
2.584 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
167,00 |
EUR | 04.08.2025 | 17:44 |
3,52 |
2,1532% |
167,00 |
167,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
